SUI
Sui tbl_headings.RANK 23
3,846,172,527 SUI
v5.BUY_SELL
Get Wallet
Sui
Sui tbl_headings.PRICE $ 1.14
$ 1.14
Sui 24h Vol
$682,359,404
$682,359,404
Sui tbl_headings.MARKET_CAP $4,392,629,292
$4,392,629,292
tbl_headings.24h_VOLUME
8,677 BTC 1 H
-0.42 %
24 H
2.75 %
7 d
-20.68 %
seo.COIN_DES1 Sui seo.COIN_DES2
1.14
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001452
BTC. seo.COIN_DES4 3,846,172,527 SUI seo.COIN_DES6 Sui seo.COIN_DES7 2.75 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 6.824 M US dollars seo.COIN_DES11 Sui seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Sui's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Sui
v5.SYMBOL
SUI
v5.ALGO
N/A
v5.BTC_PRICE
0.00001452 BTC
v5.BTC_MARKET
55,859 BTC
BTC 24h Vol
8,677 BTC
tbl_headings.TOTAL_COINS_MINED
3,846,172,527 SUI
1h
-0.42 %
24h
2.75 %
7d
-20.68 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Sui Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $4.01 | $3.78 | $4.25 | $3.66 |
| 2025-07-19 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2025-07-20 | $3.84 | $3.89 | $4.04 | $3.81 |
| 2025-07-21 | $3.89 | $3.96 | $4.10 | $3.84 |
| 2025-07-22 | $3.96 | $4.01 | $4.04 | $3.81 |
| 2025-07-23 | $4.01 | $3.72 | $4.03 | $3.59 |
| 2025-07-24 | $3.72 | $3.72 | $3.87 | $3.52 |
| 2025-07-25 | $3.72 | $3.95 | $4.00 | $3.59 |
| 2025-07-26 | $3.95 | $4.16 | $4.35 | $3.94 |
| 2025-07-27 | $4.16 | $4.33 | $4.43 | $4.12 |
| 2025-07-28 | $4.33 | $3.91 | $4.44 | $3.88 |
| 2025-07-29 | $3.91 | $3.81 | $4.01 | $3.75 |
| 2025-07-30 | $3.81 | $3.76 | $3.84 | $3.63 |
| 2025-07-31 | $3.76 | $3.61 | $3.96 | $3.59 |
| 2025-08-01 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2025-08-05 | $3.59 | $3.41 | $3.60 | $3.34 |
| 2025-08-06 | $3.41 | $3.50 | $3.53 | $3.33 |
| 2025-08-07 | $3.50 | $3.79 | $3.80 | $3.44 |
| 2025-08-08 | $3.79 | $3.84 | $3.89 | $3.72 |
| 2025-08-09 | $3.84 | $3.90 | $3.98 | $3.83 |
| 2025-08-10 | $3.90 | $3.88 | $4.00 | $3.78 |
| 2025-08-11 | $3.88 | $3.65 | $3.98 | $3.62 |
| 2025-08-12 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2025-08-19 | $3.60 | $3.42 | $3.68 | $3.42 |
| 2025-08-20 | $3.42 | $3.56 | $3.59 | $3.38 |
| 2025-08-21 | $3.56 | $3.41 | $3.58 | $3.38 |
| 2025-08-22 | $3.41 | $3.76 | $3.78 | $3.30 |
| 2025-08-23 | $3.76 | $3.74 | $3.80 | $3.61 |
| 2025-08-24 | $3.74 | $3.68 | $3.85 | $3.60 |
| 2025-08-25 | $3.68 | $3.34 | $3.74 | $3.31 |
| 2025-08-26 | $3.34 | $3.45 | $3.49 | $3.32 |
| 2025-08-27 | $3.45 | $3.44 | $3.52 | $3.41 |
| 2025-08-28 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2025-08-29 | $3.49 | $3.28 | $3.50 | $3.21 |
| 2025-08-30 | $3.28 | $3.31 | $3.34 | $3.23 |
| 2025-08-31 | $3.31 | $3.25 | $3.35 | $3.25 |
| 2025-09-01 | $3.25 | $3.20 | $3.34 | $3.11 |
| 2025-09-02 | $3.20 | $3.32 | $3.32 | $3.19 |
| 2025-09-03 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2025-09-04 | $3.39 | $3.29 | $3.40 | $3.24 |
| 2025-09-05 | $3.29 | $3.38 | $3.46 | $3.28 |
| 2025-09-06 | $3.38 | $3.37 | $3.38 | $3.37 |
| 2025-09-07 | $3.34 | $3.40 | $3.42 | $3.33 |
| 2025-09-08 | $3.40 | $3.50 | $3.51 | $3.36 |
| 2025-09-09 | $3.50 | $3.47 | $3.64 | $3.43 |
| 2025-09-10 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2025-09-11 | $3.62 | $3.67 | $3.68 | $3.56 |
| 2025-09-12 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2025-09-14 | $3.82 | $3.69 | $3.83 | $3.64 |
| 2025-09-15 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2025-11-05 | $1.98 | $2.03 | $2.07 | $1.88 |
| 2025-11-06 | $2.03 | $1.97 | $2.06 | $1.90 |
| 2025-11-07 | $1.97 | $2.14 | $2.19 | $1.93 |
| 2025-11-08 | $2.14 | $2.12 | $2.20 | $2.06 |
| 2025-11-09 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2025-11-12 | $2.01 | $1.97 | $2.10 | $1.95 |
| 2025-11-13 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-11-15 | $1.74 | $1.77 | $1.81 | $1.74 |
| 2025-11-16 | $1.77 | $1.68 | $1.78 | $1.64 |
| 2025-11-17 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-11-18 | $1.62 | $1.67 | $1.70 | $1.58 |
| 2025-11-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2025-11-20 | $1.61 | $1.50 | $1.66 | $1.48 |
| 2025-11-21 | $1.50 | $1.39 | $1.52 | $1.31 |
| 2025-11-22 | $1.39 | $1.34 | $1.40 | $1.31 |
| 2025-11-23 | $1.34 | $1.37 | $1.41 | $1.34 |
| 2025-11-24 | $1.37 | $1.53 | $1.57 | $1.34 |
| 2025-11-25 | $1.53 | $1.56 | $1.62 | $1.46 |
| 2025-11-26 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2025-11-29 | $1.52 | $1.50 | $1.53 | $1.49 |
| 2025-11-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-12-06 | $1.56 | $1.56 | $1.57 | $1.51 |
| 2025-12-07 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2025-12-12 | $1.61 | $1.56 | $1.66 | $1.54 |
| 2025-12-13 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2025-12-16 | $1.47 | $1.51 | $1.53 | $1.44 |
| 2025-12-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2025-12-18 | $1.42 | $1.35 | $1.47 | $1.33 |
| 2025-12-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-12-20 | $1.48 | $1.45 | $1.48 | $1.45 |
| 2025-12-21 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2025-12-23 | $1.46 | $1.44 | $1.47 | $1.41 |
| 2025-12-24 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2025-12-27 | $1.40 | $1.45 | $1.46 | $1.39 |
| 2025-12-28 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2025-12-29 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2026-01-02 | $1.47 | $1.61 | $1.64 | $1.46 |
| 2026-01-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2026-01-04 | $1.67 | $1.69 | $1.75 | $1.66 |
| 2026-01-05 | $1.69 | $1.90 | $1.95 | $1.66 |
| 2026-01-06 | $1.90 | $1.90 | $2.02 | $1.81 |
| 2026-01-07 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2026-01-08 | $1.82 | $1.82 | $1.85 | $1.74 |
| 2026-01-09 | $1.82 | $1.81 | $1.85 | $1.77 |
| 2026-01-10 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2026-01-11 | $1.79 | $1.79 | $1.83 | $1.77 |
| 2026-01-12 | $1.79 | $1.76 | $1.85 | $1.74 |
| 2026-01-13 | $1.76 | $1.88 | $1.94 | $1.75 |
| 2026-01-14 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2026-01-19 | $1.70 | $1.57 | $1.70 | $1.53 |
| 2026-01-20 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2026-01-21 | $1.47 | $1.51 | $1.55 | $1.44 |
| 2026-01-22 | $1.51 | $1.49 | $1.54 | $1.48 |
| 2026-01-23 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2026-01-24 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2026-01-25 | $1.48 | $1.40 | $1.49 | $1.36 |
| 2026-01-26 | $1.40 | $1.44 | $1.47 | $1.40 |
| 2026-01-27 | $1.44 | $1.44 | $1.46 | $1.42 |
| 2026-01-28 | $1.44 | $1.41 | $1.45 | $1.39 |
| 2026-01-29 | $1.41 | $1.32 | $1.41 | $1.27 |
| 2026-01-30 | $1.32 | $1.27 | $1.34 | $1.23 |
| 2026-01-31 | $1.27 | $1.15 | $1.28 | $1.05 |
| 2026-02-01 | $1.15 | $1.10 | $1.17 | $1.07 |
| 2026-02-02 | $1.10 | $1.15 | $1.16 | $1.06 |
| 2026-02-03 | $1.15 | $1.15 | $1.15 | $1.15 |
News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin