NMR
Numeraire 순위 104
웹사이트
Twitter
2,693,871 NMR
구매 / 판매
Get Wallet
Numeraire
Numeraire 가격 $ 20.18
$ 20.18
Numeraire 24h Vol
$620,462
$620,462
Numeraire 시가 총액 $54,365,835
$54,365,835
24시간 볼륨
67 BTC 1 H
0.2 %
24 H
-5.88 %
7 d
-7.78 %
오늘 Numeraire 미국 달러의 가격은 현재입니다.
20.18
USD, 변환 된 경우 Bitcoin ~이다.
0.00218159
BTC. 총 2,693,871 NMR 현재 시장에서 유통되고있다.. Numeraire 가격에 변화가 생겼다. -5.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Numeraire ~에 거래되었습니다 암호 교환. 도망 Numeraire's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Numeraire
심볼
NMR
알고리즘
BTC 가격
0.00218159 BTC
BTC 시장
5,877 BTC
BTC 24h Vol
67 BTC
암호화폐 총 채굴량
2,693,871 NMR
1h
0.2 %
24h
-5.88 %
7d
-7.78 %
Twitter
웹사이트
Share Numeraire Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $7.66 | $7.69 | $7.96 | $7.60 |
| 2025-06-17 | $7.69 | $7.52 | $7.81 | $7.43 |
| 2025-06-18 | $7.51 | $7.53 | $7.53 | $7.50 |
| 2025-06-19 | $7.47 | $7.52 | $7.58 | $7.40 |
| 2025-06-20 | $7.52 | $7.52 | $7.53 | $7.52 |
| 2025-06-21 | $7.34 | $6.85 | $7.45 | $6.75 |
| 2025-06-22 | $6.85 | $6.75 | $7.01 | $6.42 |
| 2025-06-23 | $6.75 | $7.23 | $7.23 | $6.63 |
| 2025-06-24 | $7.23 | $7.36 | $7.41 | $7.23 |
| 2025-06-25 | $7.36 | $7.13 | $7.39 | $7.11 |
| 2025-06-26 | $7.15 | $7.10 | $7.21 | $7.03 |
| 2025-06-27 | $7.10 | $7.14 | $7.32 | $6.95 |
| 2025-06-28 | $7.14 | $7.26 | $7.28 | $7.10 |
| 2025-06-29 | $7.24 | $7.45 | $7.47 | $7.07 |
| 2025-06-30 | $7.45 | $7.74 | $8.19 | $7.22 |
| 2025-07-01 | $7.74 | $7.22 | $7.82 | $7.14 |
| 2025-07-02 | $7.20 | $7.59 | $7.83 | $7.11 |
| 2025-07-03 | $7.59 | $7.56 | $7.66 | $7.39 |
| 2025-07-04 | $7.56 | $7.15 | $7.61 | $7.00 |
| 2025-07-05 | $7.15 | $7.27 | $7.33 | $7.08 |
| 2025-07-06 | $7.27 | $7.42 | $7.55 | $7.13 |
| 2025-07-07 | $7.41 | $7.33 | $7.73 | $7.31 |
| 2025-07-08 | $7.33 | $7.32 | $7.56 | $7.28 |
| 2025-07-09 | $7.32 | $7.33 | $7.34 | $7.32 |
| 2025-07-10 | $7.56 | $7.95 | $7.97 | $7.48 |
| 2025-07-11 | $7.95 | $7.92 | $8.28 | $7.77 |
| 2025-07-12 | $7.94 | $7.90 | $8.27 | $7.76 |
| 2025-07-13 | $7.90 | $8.12 | $8.57 | $7.92 |
| 2025-07-14 | $8.12 | $8.06 | $8.35 | $7.97 |
| 2025-07-15 | $8.06 | $8.22 | $8.44 | $8.20 |
| 2025-07-16 | $8.22 | $8.38 | $8.91 | $8.37 |
| 2025-07-17 | $8.39 | $8.59 | $8.84 | $8.11 |
| 2025-07-18 | $8.59 | $8.74 | $9.06 | $8.47 |
| 2025-07-19 | $8.74 | $8.72 | $8.75 | $8.72 |
| 2025-07-20 | $8.97 | $9.15 | $9.38 | $8.76 |
| 2025-07-21 | $9.13 | $9.27 | $9.37 | $9.06 |
| 2025-07-22 | $9.27 | $9.29 | $9.34 | $9.03 |
| 2025-07-23 | $9.28 | $8.70 | $9.36 | $8.45 |
| 2025-07-24 | $8.72 | $8.59 | $9.02 | $8.56 |
| 2025-07-25 | $8.59 | $8.91 | $8.94 | $8.59 |
| 2025-07-26 | $8.93 | $8.89 | $9.05 | $8.86 |
| 2025-07-27 | $8.89 | $9.15 | $9.32 | $9.13 |
| 2025-07-28 | $9.13 | $8.91 | $9.53 | $8.86 |
| 2025-07-29 | $8.91 | $8.86 | $9.26 | $8.68 |
| 2025-07-30 | $8.86 | $8.85 | $8.96 | $8.35 |
| 2025-07-31 | $8.88 | $8.83 | $8.88 | $8.83 |
| 2025-08-05 | $8.45 | $8.16 | $8.68 | $7.98 |
| 2025-08-06 | $8.16 | $8.30 | $8.32 | $7.91 |
| 2025-08-07 | $8.30 | $8.86 | $8.86 | $8.19 |
| 2025-08-08 | $8.85 | $8.90 | $9.12 | $8.80 |
| 2025-08-09 | $8.90 | $9.08 | $9.54 | $9.00 |
| 2025-08-10 | $9.08 | $9.04 | $9.26 | $8.98 |
| 2025-08-11 | $9.03 | $8.53 | $9.74 | $8.47 |
| 2025-08-12 | $8.53 | $8.50 | $8.53 | $8.50 |
| 2025-08-19 | $8.49 | $8.00 | $8.64 | $8.00 |
| 2025-08-20 | $8.00 | $8.38 | $8.42 | $7.99 |
| 2025-08-21 | $8.38 | $8.41 | $8.50 | $8.00 |
| 2025-08-22 | $8.41 | $8.98 | $8.99 | $8.21 |
| 2025-08-23 | $8.98 | $8.87 | $9.01 | $8.71 |
| 2025-08-24 | $8.87 | $8.64 | $8.96 | $8.55 |
| 2025-08-25 | $8.64 | $7.99 | $9.23 | $7.87 |
| 2025-08-26 | $7.99 | $16.17 | $16.69 | $7.90 |
| 2025-08-27 | $16.17 | $21.31 | $24.50 | $13.81 |
| 2025-08-28 | $21.31 | $20.98 | $21.33 | $20.92 |
| 2025-08-29 | $17.87 | $16.24 | $19.92 | $15.55 |
| 2025-08-30 | $16.24 | $15.52 | $16.75 | $15.43 |
| 2025-08-31 | $15.52 | $14.81 | $16.50 | $14.38 |
| 2025-09-01 | $14.81 | $13.60 | $14.81 | $13.33 |
| 2025-09-02 | $13.60 | $13.56 | $14.13 | $13.14 |
| 2025-09-03 | $13.56 | $13.53 | $13.56 | $13.52 |
| 2025-09-04 | $13.54 | $13.10 | $14.10 | $12.49 |
| 2025-09-05 | $13.10 | $12.83 | $13.80 | $12.80 |
| 2025-09-06 | $12.83 | $12.84 | $12.86 | $12.82 |
| 2025-09-07 | $17.66 | $20.48 | $22.36 | $17.46 |
| 2025-09-08 | $20.48 | $17.09 | $20.48 | $16.84 |
| 2025-09-09 | $17.09 | $16.25 | $17.37 | $16.18 |
| 2025-09-10 | $16.25 | $16.22 | $16.27 | $16.22 |
| 2025-09-11 | $15.79 | $18.34 | $21.03 | $15.72 |
| 2025-09-12 | $18.34 | $18.48 | $18.48 | $18.25 |
| 2025-09-14 | $18.00 | $17.33 | $18.94 | $17.18 |
| 2025-09-15 | $17.34 | $17.41 | $17.43 | $17.33 |
| 2025-11-05 | $11.28 | $11.42 | $11.72 | $10.76 |
| 2025-11-06 | $11.42 | $10.90 | $11.42 | $10.54 |
| 2025-11-07 | $10.90 | $11.81 | $11.98 | $10.56 |
| 2025-11-08 | $11.81 | $11.06 | $12.00 | $10.95 |
| 2025-11-09 | $11.07 | $11.06 | $11.07 | $11.04 |
| 2025-11-12 | $10.71 | $10.82 | $11.49 | $10.60 |
| 2025-11-13 | $10.83 | $10.87 | $10.87 | $10.83 |
| 2025-11-15 | $10.22 | $10.39 | $10.63 | $10.18 |
| 2025-11-16 | $10.39 | $10.22 | $10.47 | $9.86 |
| 2025-11-17 | $10.21 | $10.22 | $10.22 | $10.20 |
| 2025-11-18 | $10.30 | $10.24 | $10.57 | $10.03 |
| 2025-11-19 | $10.24 | $10.20 | $10.24 | $10.18 |
| 2025-11-20 | $10.22 | $13.21 | $14.98 | $10.21 |
| 2025-11-21 | $13.21 | $11.04 | $14.99 | $10.79 |
| 2025-11-22 | $11.04 | $11.11 | $11.80 | $10.40 |
| 2025-11-23 | $11.11 | $11.19 | $12.25 | $10.87 |
| 2025-11-24 | $11.19 | $11.30 | $11.46 | $10.76 |
| 2025-11-25 | $11.30 | $11.58 | $12.02 | $11.18 |
| 2025-11-26 | $11.61 | $11.62 | $11.62 | $11.57 |
| 2025-11-29 | $11.41 | $11.19 | $11.92 | $11.13 |
| 2025-11-30 | $11.19 | $11.20 | $11.20 | $11.17 |
| 2025-12-06 | $10.81 | $10.90 | $11.06 | $10.69 |
| 2025-12-07 | $10.90 | $10.88 | $10.90 | $10.88 |
| 2025-12-12 | $11.09 | $11.13 | $12.06 | $10.98 |
| 2025-12-13 | $11.14 | $11.17 | $11.17 | $11.12 |
| 2025-12-16 | $10.41 | $10.33 | $10.47 | $10.16 |
| 2025-12-17 | $10.33 | $10.32 | $10.33 | $10.32 |
| 2025-12-18 | $9.68 | $8.97 | $9.75 | $8.88 |
| 2025-12-19 | $8.97 | $8.99 | $8.99 | $8.97 |
| 2025-12-20 | $9.29 | $9.26 | $9.31 | $9.11 |
| 2025-12-21 | $9.26 | $9.28 | $9.28 | $9.26 |
| 2025-12-23 | $9.36 | $9.24 | $9.43 | $9.01 |
| 2025-12-24 | $9.24 | $9.25 | $9.25 | $9.24 |
| 2025-12-27 | $9.23 | $9.51 | $9.51 | $9.23 |
| 2025-12-28 | $9.51 | $9.56 | $9.86 | $9.39 |
| 2025-12-29 | $9.56 | $9.55 | $9.56 | $9.54 |
| 2026-01-02 | $9.60 | $9.80 | $9.86 | $9.53 |
| 2026-01-03 | $9.80 | $9.80 | $9.80 | $9.80 |
| 2026-01-04 | $9.79 | $10.22 | $10.80 | $9.79 |
| 2026-01-05 | $10.22 | $10.54 | $10.76 | $10.09 |
| 2026-01-06 | $10.54 | $10.43 | $10.71 | $10.08 |
| 2026-01-07 | $10.43 | $10.43 | $10.43 | $10.43 |
| 2026-01-08 | $10.02 | $9.96 | $10.12 | $9.68 |
| 2026-01-09 | $9.96 | $9.93 | $10.09 | $9.83 |
| 2026-01-10 | $9.95 | $9.96 | $9.96 | $9.95 |
| 2026-01-11 | $10.12 | $9.89 | $10.21 | $9.77 |
| 2026-01-12 | $9.89 | $9.77 | $10.00 | $9.71 |
| 2026-01-13 | $9.77 | $10.35 | $10.58 | $9.77 |
| 2026-01-14 | $10.35 | $10.38 | $10.38 | $10.35 |
| 2026-01-19 | $9.97 | $9.90 | $9.97 | $9.24 |
| 2026-01-20 | $9.90 | $9.94 | $9.94 | $9.90 |
| 2026-01-21 | $9.35 | $9.46 | $9.68 | $9.26 |
| 2026-01-22 | $9.46 | $9.53 | $9.67 | $9.37 |
| 2026-01-23 | $9.53 | $9.28 | $9.61 | $9.21 |
| 2026-01-24 | $9.32 | $9.34 | $9.35 | $9.31 |
| 2026-01-25 | $9.34 | $9.15 | $9.43 | $8.94 |
| 2026-01-26 | $9.15 | $9.24 | $9.89 | $9.11 |
| 2026-01-27 | $9.24 | $9.35 | $9.39 | $9.14 |
| 2026-01-28 | $9.35 | $9.33 | $9.48 | $9.20 |
| 2026-01-29 | $9.33 | $9.32 | $9.54 | $8.92 |
| 2026-01-30 | $9.32 | $9.83 | $10.29 | $9.09 |
| 2026-01-31 | $9.83 | $9.32 | $9.99 | $8.55 |
| 2026-02-01 | $9.32 | $8.65 | $9.38 | $8.47 |
| 2026-02-02 | $8.65 | $9.67 | $9.99 | $8.54 |
| 2026-02-03 | $9.67 | $9.67 | $9.67 | $9.66 |
설명
설명
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
ICO Details
ICO Details
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | N/A |
| 종료 날짜 | N/A |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@Numerai |
| 백서 | N/A |
![EncryptoTel [WAVES]](http://coinmagzine.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
