ATOM
Cosmos Rango 58
Sito web
Twitter
491,152,800 ATOM
Comprare vendere
Get Wallet
Cosmos
Cosmos Prezzo $ 2.00
$ 2.00
Cosmos 24h Vol
$43,394,097
$43,394,097
Cosmos Mercato $980,731,013
$980,731,013
24h Vol
552 BTC 1 H
-0.08 %
24 H
3.91 %
7 d
-9.41 %
Oggi Cosmos il prezzo in dollari USA è attualmente
2.00
USD, e se convertito a Bitcoin è
0.00002539
BTC. Un totale di 491,152,800 ATOM sono attualmente in circolazione nel mercato. Cosmos i prezzi stanno attualmente subendo un cambiamento 3.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.434 M US dollars Cosmos è stato scambiato su Scambi crittografici. Ottenere Cosmos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cosmos
Simbolo
ATOM
Algoritmo
Scrypt
BTC Prezzo
0.00002539 BTC
BTC Mercato
12,471 BTC
BTC 24h Vol
552 BTC
Monete totali estratte
491,152,800 ATOM
1h
-0.08 %
24h
3.91 %
7d
-9.41 %
Twitter
Sito web
Share Cosmos Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-16 | $4.10 | $4.14 | $4.30 | $4.07 |
| 2025-06-17 | $4.14 | $4.02 | $4.20 | $3.97 |
| 2025-06-18 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2025-06-19 | $4.02 | $4.04 | $4.08 | $3.96 |
| 2025-06-20 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2025-06-21 | $3.93 | $3.79 | $3.99 | $3.70 |
| 2025-06-22 | $3.79 | $3.72 | $3.85 | $3.55 |
| 2025-06-23 | $3.72 | $4.08 | $4.10 | $3.71 |
| 2025-06-24 | $4.08 | $4.08 | $4.14 | $4.00 |
| 2025-06-25 | $4.08 | $4.00 | $4.08 | $3.98 |
| 2025-06-26 | $4.00 | $3.90 | $4.07 | $3.89 |
| 2025-06-27 | $3.90 | $3.93 | $3.95 | $3.85 |
| 2025-06-28 | $3.93 | $4.00 | $4.03 | $3.92 |
| 2025-06-29 | $4.00 | $4.21 | $4.23 | $3.97 |
| 2025-06-30 | $4.21 | $4.09 | $4.24 | $4.06 |
| 2025-07-01 | $4.09 | $3.93 | $4.11 | $3.92 |
| 2025-07-02 | $3.93 | $4.17 | $4.26 | $3.90 |
| 2025-07-03 | $4.17 | $4.19 | $4.26 | $4.16 |
| 2025-07-04 | $4.19 | $4.00 | $4.20 | $3.96 |
| 2025-07-05 | $4.00 | $4.01 | $4.03 | $3.95 |
| 2025-07-06 | $4.01 | $4.08 | $4.14 | $3.98 |
| 2025-07-07 | $4.08 | $4.05 | $4.11 | $4.01 |
| 2025-07-08 | $4.05 | $4.13 | $4.18 | $4.00 |
| 2025-07-09 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2025-07-10 | $4.32 | $4.62 | $4.63 | $4.29 |
| 2025-07-11 | $4.62 | $4.64 | $4.80 | $4.55 |
| 2025-07-12 | $4.64 | $4.58 | $4.73 | $4.50 |
| 2025-07-13 | $4.58 | $4.68 | $4.76 | $4.57 |
| 2025-07-14 | $4.68 | $4.56 | $4.85 | $4.49 |
| 2025-07-15 | $4.56 | $4.67 | $4.72 | $4.43 |
| 2025-07-16 | $4.67 | $4.75 | $4.88 | $4.61 |
| 2025-07-17 | $4.75 | $4.86 | $4.90 | $4.64 |
| 2025-07-18 | $4.86 | $4.86 | $5.16 | $4.79 |
| 2025-07-19 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2025-07-20 | $5.02 | $5.18 | $5.28 | $4.99 |
| 2025-07-21 | $5.18 | $5.19 | $5.32 | $5.07 |
| 2025-07-22 | $5.19 | $5.11 | $5.21 | $4.93 |
| 2025-07-23 | $5.11 | $4.70 | $5.14 | $4.56 |
| 2025-07-24 | $4.70 | $4.63 | $4.81 | $4.47 |
| 2025-07-25 | $4.63 | $4.71 | $4.74 | $4.50 |
| 2025-07-26 | $4.71 | $4.77 | $4.84 | $4.67 |
| 2025-07-27 | $4.77 | $4.88 | $4.89 | $4.74 |
| 2025-07-28 | $4.88 | $4.64 | $4.95 | $4.61 |
| 2025-07-29 | $4.64 | $4.62 | $4.77 | $4.52 |
| 2025-07-30 | $4.62 | $4.42 | $4.62 | $4.25 |
| 2025-07-31 | $4.42 | $4.21 | $4.52 | $4.19 |
| 2025-08-01 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2025-08-05 | $4.31 | $4.23 | $4.32 | $4.14 |
| 2025-08-06 | $4.23 | $4.32 | $4.34 | $4.13 |
| 2025-08-07 | $4.32 | $4.47 | $4.47 | $4.29 |
| 2025-08-08 | $4.47 | $4.60 | $4.66 | $4.40 |
| 2025-08-09 | $4.60 | $4.73 | $4.79 | $4.60 |
| 2025-08-10 | $4.73 | $4.66 | $4.80 | $4.57 |
| 2025-08-11 | $4.66 | $4.49 | $4.77 | $4.45 |
| 2025-08-12 | $4.49 | $4.49 | $4.49 | $4.48 |
| 2025-08-19 | $4.47 | $4.29 | $4.51 | $4.28 |
| 2025-08-20 | $4.29 | $4.47 | $4.56 | $4.27 |
| 2025-08-21 | $4.47 | $4.43 | $4.52 | $4.40 |
| 2025-08-22 | $4.43 | $4.82 | $4.85 | $4.30 |
| 2025-08-23 | $4.82 | $4.89 | $4.96 | $4.67 |
| 2025-08-24 | $4.89 | $4.79 | $4.97 | $4.65 |
| 2025-08-25 | $4.79 | $4.41 | $4.85 | $4.39 |
| 2025-08-26 | $4.41 | $4.53 | $4.58 | $4.39 |
| 2025-08-27 | $4.53 | $4.49 | $4.60 | $4.48 |
| 2025-08-28 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2025-08-29 | $4.78 | $4.48 | $4.81 | $4.43 |
| 2025-08-30 | $4.48 | $4.51 | $4.56 | $4.42 |
| 2025-08-31 | $4.51 | $4.47 | $4.62 | $4.46 |
| 2025-09-01 | $4.47 | $4.40 | $4.60 | $4.32 |
| 2025-09-02 | $4.40 | $4.43 | $4.47 | $4.35 |
| 2025-09-03 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2025-09-04 | $4.52 | $4.39 | $4.54 | $4.34 |
| 2025-09-05 | $4.39 | $4.44 | $4.56 | $4.37 |
| 2025-09-06 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2025-09-07 | $4.41 | $4.48 | $4.51 | $4.41 |
| 2025-09-08 | $4.48 | $4.54 | $4.60 | $4.48 |
| 2025-09-09 | $4.54 | $4.59 | $4.68 | $4.49 |
| 2025-09-10 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2025-09-11 | $4.68 | $4.70 | $4.71 | $4.59 |
| 2025-09-12 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2025-09-14 | $4.83 | $4.64 | $4.85 | $4.62 |
| 2025-09-15 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2025-11-05 | $2.51 | $2.67 | $2.70 | $2.41 |
| 2025-11-06 | $2.67 | $2.65 | $2.68 | $2.53 |
| 2025-11-07 | $2.65 | $3.05 | $3.17 | $2.65 |
| 2025-11-08 | $3.05 | $2.95 | $3.15 | $2.89 |
| 2025-11-09 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2025-11-12 | $2.94 | $2.89 | $3.11 | $2.86 |
| 2025-11-13 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2025-11-15 | $2.79 | $2.85 | $3.00 | $2.79 |
| 2025-11-16 | $2.85 | $2.77 | $2.88 | $2.70 |
| 2025-11-17 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2025-11-20 | $2.73 | $2.74 | $3.13 | $2.72 |
| 2025-11-21 | $2.74 | $2.52 | $2.82 | $2.45 |
| 2025-11-22 | $2.52 | $2.51 | $2.53 | $2.44 |
| 2025-11-23 | $2.51 | $2.50 | $2.57 | $2.48 |
| 2025-11-24 | $2.50 | $2.50 | $2.55 | $2.39 |
| 2025-11-25 | $2.50 | $2.47 | $2.53 | $2.41 |
| 2025-11-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2025-11-29 | $2.44 | $2.43 | $2.46 | $2.39 |
| 2025-11-30 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2025-12-06 | $2.20 | $2.24 | $2.28 | $2.19 |
| 2025-12-07 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2025-12-12 | $2.19 | $2.14 | $2.21 | $2.07 |
| 2025-12-13 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2025-12-16 | $2.05 | $2.00 | $2.07 | $1.99 |
| 2025-12-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2025-12-18 | $1.94 | $1.85 | $1.97 | $1.83 |
| 2025-12-19 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2025-12-20 | $1.96 | $1.98 | $2.00 | $1.96 |
| 2025-12-21 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2025-12-23 | $1.95 | $1.97 | $2.00 | $1.92 |
| 2025-12-24 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-12-27 | $2.05 | $2.08 | $2.10 | $2.03 |
| 2025-12-28 | $2.08 | $2.07 | $2.11 | $2.06 |
| 2025-12-29 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2026-01-02 | $2.07 | $2.17 | $2.17 | $2.06 |
| 2026-01-03 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2026-01-04 | $2.24 | $2.34 | $2.35 | $2.23 |
| 2026-01-05 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2026-01-08 | $2.43 | $2.46 | $2.50 | $2.38 |
| 2026-01-09 | $2.46 | $2.59 | $2.65 | $2.41 |
| 2026-01-10 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2026-01-11 | $2.57 | $2.57 | $2.67 | $2.55 |
| 2026-01-12 | $2.57 | $2.49 | $2.65 | $2.48 |
| 2026-01-13 | $2.49 | $2.64 | $2.68 | $2.48 |
| 2026-01-14 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2026-01-19 | $2.43 | $2.46 | $2.48 | $2.26 |
| 2026-01-20 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2026-01-21 | $2.29 | $2.38 | $2.45 | $2.29 |
| 2026-01-22 | $2.38 | $2.33 | $2.44 | $2.33 |
| 2026-01-23 | $2.33 | $2.36 | $2.42 | $2.33 |
| 2026-01-24 | $2.36 | $2.37 | $2.37 | $2.36 |
| 2026-01-25 | $2.33 | $2.23 | $2.33 | $2.20 |
| 2026-01-26 | $2.23 | $2.22 | $2.31 | $2.21 |
| 2026-01-27 | $2.22 | $2.24 | $2.27 | $2.18 |
| 2026-01-28 | $2.24 | $2.24 | $2.30 | $2.22 |
| 2026-01-29 | $2.24 | $2.13 | $2.24 | $2.08 |
| 2026-01-30 | $2.13 | $2.11 | $2.13 | $2.05 |
| 2026-01-31 | $2.11 | $1.97 | $2.11 | $1.83 |
| 2026-02-01 | $1.97 | $1.91 | $1.99 | $1.88 |
| 2026-02-02 | $1.91 | $1.98 | $2.01 | $1.86 |
| 2026-02-03 | $1.98 | $1.98 | $1.98 | $1.98 |
Descrizione
Descrizione
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Atomic Coin (ATOM) News
Monete correlate
