WLD
Worldcoin Järg 54
2,783,988,958 WLD
Osta / Müü
Get Wallet
Worldcoin
Worldcoin Hind $ 0.4065
$ 0.4065
Worldcoin 24h Vol
$92,948,149
$92,948,149
Worldcoin Turuosa ülempiirid $1,131,679,790
$1,131,679,790
24h turumaht
1,182 BTC 1 H
-0.28 %
24 H
2.43 %
7 d
-10.79 %
Täna Worldcoin USA dollarites on praegu hind
0.4065
USD, ja kui see on muudetud Bitcoin on
0.00000517
BTC. Kogusumma 2,783,988,958 WLD praegu ringlusse turul. Worldcoin hinnad muutuvad praegu 2.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.929 M US dollars Worldcoin on kaubeldatud Krüptovahetused. Hangi Worldcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Worldcoin
Sümbol
WLD
Algoritm
N/A
BTC Hind
0.00000517 BTC
BTC Turg
14,391 BTC
BTC 24h Vol
1,182 BTC
Kokku hangitud münte
2,783,988,958 WLD
1h
-0.28 %
24h
2.43 %
7d
-10.79 %
Veebisait
N/A
Reddit
N/A
Share Worldcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.11 | $1.14 | $1.21 | $1.10 |
| 2025-07-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-07-20 | $1.15 | $1.23 | $1.28 | $1.14 |
| 2025-07-21 | $1.23 | $1.24 | $1.29 | $1.20 |
| 2025-07-22 | $1.24 | $1.40 | $1.40 | $1.16 |
| 2025-07-23 | $1.40 | $1.18 | $1.40 | $1.13 |
| 2025-07-24 | $1.18 | $1.14 | $1.20 | $1.07 |
| 2025-07-25 | $1.14 | $1.17 | $1.17 | $1.09 |
| 2025-07-26 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2025-07-27 | $1.16 | $1.22 | $1.22 | $1.16 |
| 2025-07-28 | $1.22 | $1.12 | $1.24 | $1.11 |
| 2025-07-29 | $1.12 | $1.08 | $1.14 | $1.05 |
| 2025-07-30 | $1.08 | $1.06 | $1.09 | $1.01 |
| 2025-07-31 | $1.06 | $1.01 | $1.09 | $0.9995000 |
| 2025-08-01 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-08-05 | $0.9991000 | $0.9460000 | $1.00 | $0.9243000 |
| 2025-08-06 | $0.9460000 | $0.9670000 | $0.9709000 | $0.9203000 |
| 2025-08-07 | $0.9670000 | $1.03 | $1.03 | $0.9578000 |
| 2025-08-08 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2025-08-09 | $1.03 | $1.08 | $1.10 | $1.03 |
| 2025-08-10 | $1.08 | $1.08 | $1.11 | $1.03 |
| 2025-08-11 | $1.08 | $0.9915000 | $1.11 | $0.9801000 |
| 2025-08-12 | $0.9894000 | $0.9922000 | $0.9923000 | $0.9873000 |
| 2025-08-19 | $0.9530000 | $0.9001000 | $0.9660000 | $0.8976000 |
| 2025-08-20 | $0.9001000 | $0.9608000 | $1.05 | $0.8952000 |
| 2025-08-21 | $0.9608000 | $0.9340000 | $0.9670000 | $0.9217000 |
| 2025-08-22 | $0.9340000 | $1.03 | $1.03 | $0.8958000 |
| 2025-08-23 | $1.03 | $1.01 | $1.03 | $0.9860000 |
| 2025-08-24 | $1.01 | $0.9703000 | $1.03 | $0.9553000 |
| 2025-08-25 | $0.9703000 | $0.8821000 | $0.9842000 | $0.8650000 |
| 2025-08-26 | $0.8821000 | $0.9521000 | $0.9558000 | $0.8819000 |
| 2025-08-27 | $0.9521000 | $0.9323000 | $0.9666000 | $0.9307000 |
| 2025-08-28 | $0.9323000 | $0.9305000 | $0.9323000 | $0.9304000 |
| 2025-08-29 | $0.9603000 | $0.9054000 | $0.9625000 | $0.8912000 |
| 2025-08-30 | $0.9054000 | $0.9041000 | $0.9201000 | $0.8877000 |
| 2025-08-31 | $0.9041000 | $0.8827000 | $0.9175000 | $0.8822000 |
| 2025-09-01 | $0.8827000 | $0.8551000 | $0.9063000 | $0.8324000 |
| 2025-09-02 | $0.8551000 | $0.8887000 | $0.8918000 | $0.8521000 |
| 2025-09-03 | $0.8883000 | $0.8875000 | $0.8891000 | $0.8875000 |
| 2025-09-04 | $0.8980000 | $0.8652000 | $0.9037000 | $0.8624000 |
| 2025-09-05 | $0.8652000 | $0.9163000 | $0.9252000 | $0.8652000 |
| 2025-09-06 | $0.9159000 | $0.9143000 | $0.9160000 | $0.9142000 |
| 2025-09-07 | $0.9649000 | $1.03 | $1.08 | $0.9543000 |
| 2025-09-08 | $1.03 | $1.57 | $1.59 | $1.03 |
| 2025-09-09 | $1.57 | $1.93 | $3.53 | $1.57 |
| 2025-09-10 | $1.93 | $1.95 | $1.95 | $1.92 |
| 2025-09-11 | $1.87 | $1.66 | $1.88 | $1.59 |
| 2025-09-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2025-09-14 | $1.66 | $1.58 | $1.74 | $1.57 |
| 2025-09-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2025-11-05 | $0.7040000 | $0.7409000 | $0.7438000 | $0.6684000 |
| 2025-11-06 | $0.7409000 | $0.7039000 | $0.7409000 | $0.6887000 |
| 2025-11-07 | $0.7039000 | $0.8338000 | $0.8715000 | $0.7039000 |
| 2025-11-08 | $0.8338000 | $0.8167000 | $0.8512000 | $0.7946000 |
| 2025-11-09 | $0.8169000 | $0.8161000 | $0.8169000 | $0.8159000 |
| 2025-11-12 | $0.7709000 | $0.7610000 | $0.8141000 | $0.7458000 |
| 2025-11-13 | $0.7616000 | $0.7605000 | $0.7620000 | $0.7605000 |
| 2025-11-15 | $0.7032000 | $0.6999000 | $0.7259000 | $0.6902000 |
| 2025-11-16 | $0.6999000 | $0.6730000 | $0.7049000 | $0.6532000 |
| 2025-11-17 | $0.6749000 | $0.6735000 | $0.6752000 | $0.6734000 |
| 2025-11-18 | $0.6520000 | $0.6859000 | $0.6959000 | $0.6412000 |
| 2025-11-19 | $0.6874000 | $0.6867000 | $0.6875000 | $0.6867000 |
| 2025-11-20 | $0.6661000 | $0.6530000 | $0.7127000 | $0.6341000 |
| 2025-11-21 | $0.6530000 | $0.6044000 | $0.6650000 | $0.5701000 |
| 2025-11-22 | $0.6044000 | $0.6057000 | $0.6187000 | $0.5769000 |
| 2025-11-23 | $0.6057000 | $0.6089000 | $0.6261000 | $0.6004000 |
| 2025-11-24 | $0.6089000 | $0.6372000 | $0.6456000 | $0.5948000 |
| 2025-11-25 | $0.6372000 | $0.6405000 | $0.6448000 | $0.6143000 |
| 2025-11-26 | $0.6408000 | $0.6402000 | $0.6416000 | $0.6402000 |
| 2025-11-29 | $0.6492000 | $0.6314000 | $0.6583000 | $0.6287000 |
| 2025-11-30 | $0.6306000 | $0.6306000 | $0.6312000 | $0.6305000 |
| 2025-12-06 | $0.5742000 | $0.5780000 | $0.5845000 | $0.5714000 |
| 2025-12-07 | $0.5779000 | $0.5781000 | $0.5788000 | $0.5774000 |
| 2025-12-12 | $0.5963000 | $0.5795000 | $0.6095000 | $0.5643000 |
| 2025-12-13 | $0.5795000 | $0.5812000 | $0.5812000 | $0.5795000 |
| 2025-12-16 | $0.5395000 | $0.5277000 | $0.5417000 | $0.5185000 |
| 2025-12-17 | $0.5281000 | $0.5269000 | $0.5286000 | $0.5264000 |
| 2025-12-18 | $0.4966000 | $0.4791000 | $0.5249000 | $0.4730000 |
| 2025-12-19 | $0.4791000 | $0.4797000 | $0.4797000 | $0.4791000 |
| 2025-12-20 | $0.5221000 | $0.5235000 | $0.5248000 | $0.5141000 |
| 2025-12-21 | $0.5233000 | $0.5230000 | $0.5233000 | $0.5229000 |
| 2025-12-23 | $0.5038000 | $0.4927000 | $0.5104000 | $0.4845000 |
| 2025-12-24 | $0.4926000 | $0.4931000 | $0.4932000 | $0.4926000 |
| 2025-12-27 | $0.4918000 | $0.5137000 | $0.5142000 | $0.4885000 |
| 2025-12-28 | $0.5137000 | $0.5045000 | $0.5151000 | $0.4991000 |
| 2025-12-29 | $0.5047000 | $0.5042000 | $0.5050000 | $0.5041000 |
| 2026-01-02 | $0.5198000 | $0.5556000 | $0.5573000 | $0.5153000 |
| 2026-01-03 | $0.5560000 | $0.5563000 | $0.5564000 | $0.5556000 |
| 2026-01-04 | $0.5846000 | $0.6007000 | $0.6092000 | $0.5792000 |
| 2026-01-05 | $0.6007000 | $0.6369000 | $0.6612000 | $0.5871000 |
| 2026-01-06 | $0.6369000 | $0.6361000 | $0.6503000 | $0.6083000 |
| 2026-01-07 | $0.6356000 | $0.6349000 | $0.6359000 | $0.6347000 |
| 2026-01-08 | $0.5936000 | $0.5825000 | $0.5994000 | $0.5654000 |
| 2026-01-09 | $0.5825000 | $0.5784000 | $0.5996000 | $0.5728000 |
| 2026-01-10 | $0.5786000 | $0.5786000 | $0.5787000 | $0.5783000 |
| 2026-01-11 | $0.5715000 | $0.5676000 | $0.5842000 | $0.5576000 |
| 2026-01-12 | $0.5676000 | $0.5555000 | $0.5893000 | $0.5530000 |
| 2026-01-13 | $0.5555000 | $0.6168000 | $0.6277000 | $0.5555000 |
| 2026-01-14 | $0.6171000 | $0.6198000 | $0.6198000 | $0.6171000 |
| 2026-01-19 | $0.5143000 | $0.5053000 | $0.5143000 | $0.4557000 |
| 2026-01-20 | $0.5054000 | $0.5046000 | $0.5055000 | $0.5046000 |
| 2026-01-21 | $0.4662000 | $0.4750000 | $0.4892000 | $0.4617000 |
| 2026-01-22 | $0.4750000 | $0.4718000 | $0.4858000 | $0.4653000 |
| 2026-01-23 | $0.4718000 | $0.4677000 | $0.4859000 | $0.4564000 |
| 2026-01-24 | $0.4678000 | $0.4683000 | $0.4685000 | $0.4676000 |
| 2026-01-25 | $0.4710000 | $0.4426000 | $0.4730000 | $0.4329000 |
| 2026-01-26 | $0.4426000 | $0.4590000 | $0.4695000 | $0.4419000 |
| 2026-01-27 | $0.4590000 | $0.4646000 | $0.4679000 | $0.4484000 |
| 2026-01-28 | $0.4646000 | $0.5842000 | $0.6559000 | $0.4538000 |
| 2026-01-29 | $0.5842000 | $0.4784000 | $0.5937000 | $0.4666000 |
| 2026-01-30 | $0.4784000 | $0.4689000 | $0.4813000 | $0.4462000 |
| 2026-01-31 | $0.4689000 | $0.4137000 | $0.4696000 | $0.3668000 |
| 2026-02-01 | $0.4137000 | $0.3918000 | $0.4181000 | $0.3831000 |
| 2026-02-02 | $0.3918000 | $0.4105000 | $0.4128000 | $0.3852000 |
| 2026-02-03 | $0.4110000 | $0.4088000 | $0.4110000 | $0.4084000 |
News
Seotud mündid
