XLM
Stellar Järg 18
Veebisait
Reddit
Twitter
32,557,967,340 XLM
Osta / Müü
Get Wallet
Stellar
Stellar Hind $ 0.1781
$ 0.1781
Stellar 24h Vol
$146,380,544
$146,380,544
Stellar Turuosa ülempiirid $5,799,375,250
$5,799,375,250
24h turumaht
1,861 BTC 1 H
0.05 %
24 H
1.32 %
7 d
-13.55 %
Täna Stellar USA dollarites on praegu hind
0.1781
USD, ja kui see on muudetud Bitcoin on
0.00000227
BTC. Kogusumma 32,557,967,340 XLM praegu ringlusse turul. Stellar hinnad muutuvad praegu 1.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.464 M US dollars Stellar on kaubeldatud Krüptovahetused. Hangi Stellar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stellar
Sümbol
XLM
Algoritm
N/A
BTC Hind
0.00000227 BTC
BTC Turg
73,747 BTC
BTC 24h Vol
1,861 BTC
Kokku hangitud münte
32,557,967,340 XLM
1h
0.05 %
24h
1.32 %
7d
-13.55 %
Twitter
Facebook
Share Stellar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.2587000 | $0.2617000 | $0.2703000 | $0.2564000 |
| 2025-06-17 | $0.2617000 | $0.2520000 | $0.2639000 | $0.2506000 |
| 2025-06-18 | $0.2520000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2025-06-19 | $0.2524000 | $0.2496000 | $0.2532000 | $0.2474000 |
| 2025-06-20 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2025-06-21 | $0.2420000 | $0.2355000 | $0.2449000 | $0.2327000 |
| 2025-06-22 | $0.2373000 | $0.2289000 | $0.2389000 | $0.2169000 |
| 2025-06-23 | $0.2289000 | $0.2459000 | $0.2464000 | $0.2252000 |
| 2025-06-24 | $0.2459000 | $0.2487000 | $0.2499000 | $0.2440000 |
| 2025-06-25 | $0.2488000 | $0.2415000 | $0.2493000 | $0.2398000 |
| 2025-06-26 | $0.2415000 | $0.2342000 | $0.2443000 | $0.2339000 |
| 2025-06-27 | $0.2342000 | $0.2370000 | $0.2385000 | $0.2327000 |
| 2025-06-28 | $0.2370000 | $0.2390000 | $0.2402000 | $0.2361000 |
| 2025-06-29 | $0.2390000 | $0.2404000 | $0.2422000 | $0.2349000 |
| 2025-06-30 | $0.2404000 | $0.2381000 | $0.2432000 | $0.2338000 |
| 2025-07-01 | $0.2381000 | $0.2255000 | $0.2396000 | $0.2229000 |
| 2025-07-02 | $0.2255000 | $0.2381000 | $0.2405000 | $0.2242000 |
| 2025-07-03 | $0.2381000 | $0.2427000 | $0.2478000 | $0.2378000 |
| 2025-07-04 | $0.2427000 | $0.2377000 | $0.2449000 | $0.2351000 |
| 2025-07-05 | $0.2377000 | $0.2384000 | $0.2388000 | $0.2350000 |
| 2025-07-06 | $0.2384000 | $0.2500000 | $0.2518000 | $0.2368000 |
| 2025-07-07 | $0.2506000 | $0.2483000 | $0.2574000 | $0.2462000 |
| 2025-07-08 | $0.2483000 | $0.2596000 | $0.2598000 | $0.2462000 |
| 2025-07-09 | $0.2596000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2025-07-10 | $0.2883000 | $0.3030000 | $0.3060000 | $0.2854000 |
| 2025-07-11 | $0.3030000 | $0.3602000 | $0.3999000 | $0.2977000 |
| 2025-07-12 | $0.3602000 | $0.3930000 | $0.4188000 | $0.3510000 |
| 2025-07-13 | $0.3930000 | $0.4709000 | $0.4823000 | $0.3874000 |
| 2025-07-14 | $0.4709000 | $0.4636000 | $0.5172000 | $0.4384000 |
| 2025-07-15 | $0.4636000 | $0.4517000 | $0.4741000 | $0.4297000 |
| 2025-07-16 | $0.4517000 | $0.4537000 | $0.4809000 | $0.4475000 |
| 2025-07-17 | $0.4537000 | $0.4977000 | $0.5144000 | $0.4448000 |
| 2025-07-18 | $0.4977000 | $0.4592000 | $0.5206000 | $0.4500000 |
| 2025-07-19 | $0.4592000 | $0.4591000 | $0.4593000 | $0.4591000 |
| 2025-07-20 | $0.4613000 | $0.4629000 | $0.4773000 | $0.4552000 |
| 2025-07-21 | $0.4629000 | $0.4732000 | $0.4940000 | $0.4563000 |
| 2025-07-22 | $0.4732000 | $0.4725000 | $0.4767000 | $0.4495000 |
| 2025-07-23 | $0.4725000 | $0.4280000 | $0.4746000 | $0.4092000 |
| 2025-07-24 | $0.4280000 | $0.4246000 | $0.4481000 | $0.4014000 |
| 2025-07-25 | $0.4246000 | $0.4314000 | $0.4336000 | $0.4051000 |
| 2025-07-26 | $0.4314000 | $0.4353000 | $0.4468000 | $0.4288000 |
| 2025-07-27 | $0.4353000 | $0.4444000 | $0.4596000 | $0.4341000 |
| 2025-07-28 | $0.4444000 | $0.4192000 | $0.4542000 | $0.4156000 |
| 2025-07-29 | $0.4192000 | $0.4210000 | $0.4348000 | $0.4120000 |
| 2025-07-30 | $0.4210000 | $0.4076000 | $0.4242000 | $0.3931000 |
| 2025-07-31 | $0.4076000 | $0.4010000 | $0.4287000 | $0.4002000 |
| 2025-08-01 | $0.4010000 | $0.4011000 | $0.4013000 | $0.4010000 |
| 2025-08-05 | $0.4136000 | $0.3959000 | $0.4185000 | $0.3914000 |
| 2025-08-06 | $0.3959000 | $0.4002000 | $0.4026000 | $0.3850000 |
| 2025-08-07 | $0.4002000 | $0.4396000 | $0.4410000 | $0.3965000 |
| 2025-08-08 | $0.4396000 | $0.4500000 | $0.4687000 | $0.4364000 |
| 2025-08-09 | $0.4500000 | $0.4470000 | $0.4569000 | $0.4451000 |
| 2025-08-10 | $0.4470000 | $0.4446000 | $0.4566000 | $0.4333000 |
| 2025-08-11 | $0.4446000 | $0.4305000 | $0.4610000 | $0.4276000 |
| 2025-08-12 | $0.4305000 | $0.4302000 | $0.4305000 | $0.4301000 |
| 2025-08-19 | $0.4147000 | $0.3907000 | $0.4184000 | $0.3896000 |
| 2025-08-20 | $0.3907000 | $0.4045000 | $0.4085000 | $0.3874000 |
| 2025-08-21 | $0.4045000 | $0.3911000 | $0.4075000 | $0.3897000 |
| 2025-08-22 | $0.3911000 | $0.4246000 | $0.4289000 | $0.3807000 |
| 2025-08-23 | $0.4246000 | $0.4165000 | $0.4248000 | $0.4095000 |
| 2025-08-24 | $0.4165000 | $0.4078000 | $0.4239000 | $0.4023000 |
| 2025-08-25 | $0.4078000 | $0.3843000 | $0.4108000 | $0.3776000 |
| 2025-08-26 | $0.3843000 | $0.3948000 | $0.3997000 | $0.3822000 |
| 2025-08-27 | $0.3948000 | $0.3790000 | $0.3949000 | $0.3776000 |
| 2025-08-28 | $0.3790000 | $0.3791000 | $0.3791000 | $0.3789000 |
| 2025-08-29 | $0.3822000 | $0.3615000 | $0.3825000 | $0.3548000 |
| 2025-08-30 | $0.3615000 | $0.3600000 | $0.3626000 | $0.3519000 |
| 2025-08-31 | $0.3600000 | $0.3527000 | $0.3648000 | $0.3522000 |
| 2025-09-01 | $0.3527000 | $0.3574000 | $0.3639000 | $0.3443000 |
| 2025-09-02 | $0.3574000 | $0.3681000 | $0.3681000 | $0.3540000 |
| 2025-09-03 | $0.3681000 | $0.3680000 | $0.3681000 | $0.3679000 |
| 2025-09-04 | $0.3623000 | $0.3520000 | $0.3635000 | $0.3508000 |
| 2025-09-05 | $0.3520000 | $0.3596000 | $0.3679000 | $0.3508000 |
| 2025-09-06 | $0.3596000 | $0.3595000 | $0.3596000 | $0.3594000 |
| 2025-09-07 | $0.3559000 | $0.3616000 | $0.3656000 | $0.3556000 |
| 2025-09-08 | $0.3616000 | $0.3775000 | $0.3847000 | $0.3583000 |
| 2025-09-09 | $0.3775000 | $0.3721000 | $0.3867000 | $0.3706000 |
| 2025-09-10 | $0.3721000 | $0.3722000 | $0.3722000 | $0.3721000 |
| 2025-09-11 | $0.3834000 | $0.3960000 | $0.3966000 | $0.3833000 |
| 2025-09-12 | $0.3960000 | $0.3963000 | $0.3964000 | $0.3960000 |
| 2025-09-14 | $0.4052000 | $0.3897000 | $0.4057000 | $0.3842000 |
| 2025-09-15 | $0.3897000 | $0.3898000 | $0.3898000 | $0.3896000 |
| 2025-11-05 | $0.2695000 | $0.2801000 | $0.2820000 | $0.2579000 |
| 2025-11-06 | $0.2801000 | $0.2696000 | $0.2818000 | $0.2640000 |
| 2025-11-07 | $0.2696000 | $0.2915000 | $0.2931000 | $0.2655000 |
| 2025-11-08 | $0.2915000 | $0.2833000 | $0.2955000 | $0.2784000 |
| 2025-11-09 | $0.2833000 | $0.2832000 | $0.2833000 | $0.2832000 |
| 2025-11-12 | $0.2817000 | $0.2777000 | $0.2949000 | $0.2737000 |
| 2025-11-13 | $0.2777000 | $0.2775000 | $0.2777000 | $0.2775000 |
| 2025-11-15 | $0.2592000 | $0.2594000 | $0.2672000 | $0.2575000 |
| 2025-11-16 | $0.2594000 | $0.2539000 | $0.2629000 | $0.2491000 |
| 2025-11-17 | $0.2539000 | $0.2538000 | $0.2539000 | $0.2538000 |
| 2025-11-18 | $0.2469000 | $0.2558000 | $0.2601000 | $0.2423000 |
| 2025-11-19 | $0.2558000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2025-11-20 | $0.2463000 | $0.2366000 | $0.2541000 | $0.2338000 |
| 2025-11-21 | $0.2366000 | $0.2317000 | $0.2401000 | $0.2167000 |
| 2025-11-22 | $0.2317000 | $0.2301000 | $0.2330000 | $0.2259000 |
| 2025-11-23 | $0.2301000 | $0.2473000 | $0.2532000 | $0.2292000 |
| 2025-11-24 | $0.2473000 | $0.2546000 | $0.2600000 | $0.2413000 |
| 2025-11-25 | $0.2546000 | $0.2521000 | $0.2562000 | $0.2412000 |
| 2025-11-26 | $0.2521000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2025-11-29 | $0.2534000 | $0.2541000 | $0.2578000 | $0.2499000 |
| 2025-11-30 | $0.2541000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2025-12-06 | $0.2399000 | $0.2395000 | $0.2428000 | $0.2377000 |
| 2025-12-07 | $0.2395000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2025-12-12 | $0.2458000 | $0.2386000 | $0.2480000 | $0.2332000 |
| 2025-12-13 | $0.2386000 | $0.2384000 | $0.2386000 | $0.2383000 |
| 2025-12-16 | $0.2205000 | $0.2196000 | $0.2244000 | $0.2151000 |
| 2025-12-17 | $0.2196000 | $0.2195000 | $0.2196000 | $0.2194000 |
| 2025-12-18 | $0.2106000 | $0.2069000 | $0.2188000 | $0.2030000 |
| 2025-12-19 | $0.2069000 | $0.2073000 | $0.2073000 | $0.2069000 |
| 2025-12-20 | $0.2192000 | $0.2182000 | $0.2234000 | $0.2176000 |
| 2025-12-21 | $0.2182000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2025-12-23 | $0.2204000 | $0.2171000 | $0.2214000 | $0.2134000 |
| 2025-12-24 | $0.2171000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2025-12-27 | $0.2134000 | $0.2207000 | $0.2213000 | $0.2123000 |
| 2025-12-28 | $0.2207000 | $0.2201000 | $0.2247000 | $0.2180000 |
| 2025-12-29 | $0.2201000 | $0.2202000 | $0.2203000 | $0.2201000 |
| 2026-01-02 | $0.2084000 | $0.2191000 | $0.2245000 | $0.2052000 |
| 2026-01-03 | $0.2191000 | $0.2195000 | $0.2197000 | $0.2190000 |
| 2026-01-04 | $0.2221000 | $0.2329000 | $0.2354000 | $0.2218000 |
| 2026-01-05 | $0.2329000 | $0.2527000 | $0.2541000 | $0.2296000 |
| 2026-01-06 | $0.2527000 | $0.2436000 | $0.2555000 | $0.2339000 |
| 2026-01-07 | $0.2436000 | $0.2434000 | $0.2437000 | $0.2434000 |
| 2026-01-08 | $0.2339000 | $0.2301000 | $0.2359000 | $0.2254000 |
| 2026-01-09 | $0.2301000 | $0.2280000 | $0.2332000 | $0.2252000 |
| 2026-01-10 | $0.2280000 | $0.2279000 | $0.2280000 | $0.2278000 |
| 2026-01-11 | $0.2262000 | $0.2241000 | $0.2289000 | $0.2213000 |
| 2026-01-12 | $0.2241000 | $0.2191000 | $0.2285000 | $0.2163000 |
| 2026-01-13 | $0.2191000 | $0.2385000 | $0.2413000 | $0.2187000 |
| 2026-01-14 | $0.2385000 | $0.2387000 | $0.2387000 | $0.2385000 |
| 2026-01-19 | $0.2181000 | $0.2156000 | $0.2199000 | $0.2080000 |
| 2026-01-20 | $0.2156000 | $0.2157000 | $0.2157000 | $0.2156000 |
| 2026-01-21 | $0.2068000 | $0.2123000 | $0.2173000 | $0.2052000 |
| 2026-01-22 | $0.2123000 | $0.2113000 | $0.2169000 | $0.2095000 |
| 2026-01-23 | $0.2113000 | $0.2119000 | $0.2186000 | $0.2083000 |
| 2026-01-24 | $0.2119000 | $0.2112000 | $0.2129000 | $0.2100000 |
| 2026-01-25 | $0.2112000 | $0.2030000 | $0.2115000 | $0.2006000 |
| 2026-01-26 | $0.2030000 | $0.2071000 | $0.2116000 | $0.2029000 |
| 2026-01-27 | $0.2071000 | $0.2082000 | $0.2096000 | $0.2031000 |
| 2026-01-28 | $0.2082000 | $0.2101000 | $0.2118000 | $0.2065000 |
| 2026-01-29 | $0.2101000 | $0.1984000 | $0.2102000 | $0.1947000 |
| 2026-01-30 | $0.1984000 | $0.1916000 | $0.1995000 | $0.1882000 |
| 2026-01-31 | $0.1916000 | $0.1809000 | $0.1922000 | $0.1663000 |
| 2026-02-01 | $0.1809000 | $0.1748000 | $0.1823000 | $0.1711000 |
| 2026-02-02 | $0.1748000 | $0.1785000 | $0.1835000 | $0.1683000 |
| 2026-02-03 | $0.1785000 | $0.1786000 | $0.1786000 | $0.1785000 |
Kirjeldus
Kirjeldus
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
Stellar (XLM) News
Seotud mündid
