RLUSD
Ripple USD Järg 51
1,336,131,274 RLUSD
Osta / Müü
Get Wallet
Ripple USD
Ripple USD Hind $ 0.9993
$ 0.9993
Ripple USD 24h Vol
$237,506,415
$237,506,415
Ripple USD Turuosa ülempiirid $1,335,194,108
$1,335,194,108
24h turumaht
3,020 BTC 1 H
-0.01 %
24 H
-0.05 %
7 d
0.02 %
Täna Ripple USD USA dollarites on praegu hind
0.9993
USD, ja kui see on muudetud Bitcoin on
0.00001271
BTC. Kogusumma 1,336,131,274 RLUSD praegu ringlusse turul. Ripple USD hinnad muutuvad praegu -0.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.375 M US dollars Ripple USD on kaubeldatud Krüptovahetused. Hangi Ripple USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ripple USD
Sümbol
RLUSD
Algoritm
N/A
BTC Hind
0.00001271 BTC
BTC Turg
16,979 BTC
BTC 24h Vol
3,020 BTC
Kokku hangitud münte
1,336,131,274 RLUSD
1h
-0.01 %
24h
-0.05 %
7d
0.02 %
Veebisait
N/A
Reddit
N/A
Share Ripple USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-31 | $0.9999000 | $0.9997000 | $1.02 | $0.9954000 |
| 2025-09-01 | $0.9998000 | $0.9997000 | $1.01 | $0.9816000 |
| 2025-09-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9744000 |
| 2025-09-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-09-04 | $0.9998000 | $0.9996000 | $1.01 | $0.9870000 |
| 2025-09-05 | $0.9996000 | $0.9995000 | $1.02 | $0.9953000 |
| 2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-07 | $0.9997000 | $0.9990000 | $1.01 | $0.9914000 |
| 2025-09-08 | $0.9997000 | $0.9998000 | $1.01 | $0.9868000 |
| 2025-09-09 | $0.9998000 | $0.9999000 | $1.02 | $0.9930000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9818000 |
| 2025-09-12 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-09-14 | $0.9996000 | $0.9997000 | $1.02 | $0.9940000 |
| 2025-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-05 | $1.00 | $0.9999000 | $1.01 | $0.9526000 |
| 2025-11-06 | $0.9999000 | $0.9999000 | $1.03 | $0.9897000 |
| 2025-11-07 | $0.9999000 | $1.00 | $1.01 | $0.9604000 |
| 2025-11-08 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2025-11-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2025-11-16 | $1.00 | $1.00 | $1.03 | $0.9873000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $1.00 | $1.00 | $1.01 | $0.9609000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $0.9999000 | $1.08 | $0.9937000 |
| 2025-11-21 | $0.9999000 | $0.9999000 | $1.03 | $0.9468000 |
| 2025-11-22 | $0.9999000 | $1.00 | $1.01 | $0.9854000 |
| 2025-11-23 | $1.00 | $1.00 | $1.02 | $0.9748000 |
| 2025-11-24 | $1.00 | $0.9999000 | $1.01 | $0.9654000 |
| 2025-11-25 | $0.9999000 | $0.9998000 | $1.01 | $0.9855000 |
| 2025-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-29 | $0.9999000 | $1.00 | $1.00 | $0.9931000 |
| 2025-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-06 | $0.9995000 | $0.9997000 | $1.01 | $0.9961000 |
| 2025-12-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2025-12-12 | $0.9997000 | $0.9997000 | $1.03 | $0.9911000 |
| 2025-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9703000 |
| 2025-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-18 | $0.9999000 | $0.9999000 | $1.05 | $0.9876000 |
| 2025-12-19 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-12-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9937000 |
| 2025-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-23 | $0.9999000 | $0.9999000 | $1.02 | $0.9898000 |
| 2025-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-27 | $0.9998000 | $0.9996000 | $1.00 | $0.9891000 |
| 2025-12-28 | $0.9996000 | $1.00 | $1.00 | $0.9916000 |
| 2025-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-02 | $1.00 | $0.9998000 | $1.01 | $0.9813000 |
| 2026-01-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-04 | $0.9999000 | $1.00 | $1.00 | $0.9901000 |
| 2026-01-05 | $1.00 | $0.9998000 | $1.01 | $0.9713000 |
| 2026-01-06 | $0.9998000 | $1.00 | $1.00 | $0.9656000 |
| 2026-01-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-08 | $1.00 | $0.9998000 | $1.03 | $0.9827000 |
| 2026-01-09 | $0.9998000 | $0.9998000 | $1.02 | $0.9906000 |
| 2026-01-10 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2026-01-11 | $0.9996000 | $0.9996000 | $1.01 | $0.9873000 |
| 2026-01-12 | $0.9996000 | $0.9998000 | $1.02 | $0.9910000 |
| 2026-01-13 | $1.00 | $0.9996000 | $1.01 | $0.9532000 |
| 2026-01-14 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2026-01-19 | $0.9997000 | $0.9999000 | $1.03 | $0.9925000 |
| 2026-01-20 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-21 | $0.9999000 | $1.00 | $1.01 | $0.9755000 |
| 2026-01-22 | $1.00 | $1.00 | $1.03 | $0.9845000 |
| 2026-01-23 | $1.00 | $0.9997000 | $1.02 | $0.9780000 |
| 2026-01-24 | $0.9997000 | $1.00 | $0.9998000 | $0.9997000 |
| 2026-01-25 | $1.00 | $1.00 | $1.05 | $0.9894000 |
| 2026-01-26 | $1.00 | $1.00 | $1.01 | $0.9600000 |
| 2026-01-27 | $1.00 | $0.9999000 | $1.00 | $0.9583000 |
| 2026-01-28 | $0.9999000 | $1.00 | $1.01 | $0.9910000 |
| 2026-01-29 | $1.00 | $1.00 | $1.07 | $0.9762000 |
| 2026-01-30 | $1.00 | $0.9996000 | $1.05 | $0.9741000 |
| 2026-01-31 | $0.9998000 | $1.00 | $1.11 | $0.9217000 |
| 2026-02-01 | $1.00 | $0.9999000 | $1.09 | $0.9785000 |
| 2026-02-02 | $0.9999000 | $1.00 | $1.02 | $0.9202000 |
| 2026-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
News
