RENDER
Render Järg 66
518,714,713 RENDER
Osta / Müü
Get Wallet
Render
Render Hind $ 1.58
$ 1.58
Render 24h Vol
$58,551,574
$58,551,574
Render Turuosa ülempiirid $819,018,892
$819,018,892
24h turumaht
745 BTC 1 H
0.03 %
24 H
4.08 %
7 d
-15.51 %
Täna Render USA dollarites on praegu hind
1.58
USD, ja kui see on muudetud Bitcoin on
0.00002008
BTC. Kogusumma 518,714,713 RENDER praegu ringlusse turul. Render hinnad muutuvad praegu 4.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.586 M US dollars Render on kaubeldatud Krüptovahetused. Hangi Render's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Render
Sümbol
RENDER
Algoritm
N/A
BTC Hind
0.00002008 BTC
BTC Turg
10,415 BTC
BTC 24h Vol
745 BTC
Kokku hangitud münte
518,714,713 RENDER
1h
0.03 %
24h
4.08 %
7d
-15.51 %
Veebisait
N/A
Reddit
N/A
Share Render Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $4.17 | $4.05 | $4.40 | $3.93 |
| 2025-07-19 | $4.05 | $4.04 | $4.05 | $4.04 |
| 2025-07-20 | $4.17 | $4.36 | $4.51 | $4.14 |
| 2025-07-21 | $4.36 | $4.58 | $4.72 | $4.27 |
| 2025-07-22 | $4.58 | $4.59 | $4.63 | $4.28 |
| 2025-07-23 | $4.59 | $4.16 | $4.68 | $4.02 |
| 2025-07-24 | $4.16 | $4.06 | $4.23 | $3.83 |
| 2025-07-25 | $4.06 | $4.21 | $4.25 | $3.90 |
| 2025-07-26 | $4.21 | $4.22 | $4.29 | $4.19 |
| 2025-07-27 | $4.22 | $4.33 | $4.38 | $4.21 |
| 2025-07-28 | $4.33 | $4.07 | $4.44 | $4.02 |
| 2025-07-29 | $4.07 | $3.92 | $4.22 | $3.86 |
| 2025-07-30 | $3.92 | $3.88 | $3.93 | $3.63 |
| 2025-07-31 | $3.88 | $3.73 | $4.05 | $3.70 |
| 2025-08-01 | $3.73 | $3.72 | $3.73 | $3.71 |
| 2025-08-05 | $3.70 | $3.54 | $3.72 | $3.44 |
| 2025-08-06 | $3.54 | $3.60 | $3.64 | $3.43 |
| 2025-08-07 | $3.60 | $3.80 | $3.80 | $3.56 |
| 2025-08-08 | $3.80 | $3.86 | $3.95 | $3.76 |
| 2025-08-09 | $3.86 | $3.98 | $4.05 | $3.80 |
| 2025-08-10 | $3.98 | $3.95 | $4.07 | $3.82 |
| 2025-08-11 | $3.95 | $3.75 | $4.06 | $3.70 |
| 2025-08-12 | $3.75 | $3.74 | $3.75 | $3.73 |
| 2025-08-19 | $3.75 | $3.54 | $3.79 | $3.53 |
| 2025-08-20 | $3.54 | $3.68 | $3.73 | $3.50 |
| 2025-08-21 | $3.68 | $3.54 | $3.71 | $3.51 |
| 2025-08-22 | $3.54 | $3.88 | $3.93 | $3.40 |
| 2025-08-23 | $3.88 | $3.84 | $3.92 | $3.74 |
| 2025-08-24 | $3.84 | $3.76 | $3.94 | $3.66 |
| 2025-08-25 | $3.76 | $3.40 | $3.81 | $3.37 |
| 2025-08-26 | $3.40 | $3.59 | $3.64 | $3.37 |
| 2025-08-27 | $3.59 | $3.57 | $3.69 | $3.55 |
| 2025-08-28 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2025-08-29 | $3.67 | $3.46 | $3.71 | $3.38 |
| 2025-08-30 | $3.46 | $3.49 | $3.53 | $3.39 |
| 2025-08-31 | $3.49 | $3.42 | $3.54 | $3.42 |
| 2025-09-01 | $3.42 | $3.33 | $3.49 | $3.24 |
| 2025-09-02 | $3.33 | $3.46 | $3.48 | $3.31 |
| 2025-09-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-09-04 | $3.48 | $3.36 | $3.50 | $3.32 |
| 2025-09-05 | $3.36 | $3.46 | $3.53 | $3.36 |
| 2025-09-06 | $3.46 | $3.47 | $3.47 | $3.46 |
| 2025-09-07 | $3.41 | $3.48 | $3.51 | $3.41 |
| 2025-09-08 | $3.48 | $3.71 | $3.74 | $3.47 |
| 2025-09-09 | $3.71 | $3.79 | $4.05 | $3.71 |
| 2025-09-10 | $3.79 | $3.80 | $3.80 | $3.79 |
| 2025-09-11 | $3.93 | $4.00 | $4.01 | $3.88 |
| 2025-09-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2025-09-14 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2025-09-15 | $3.90 | $3.90 | $3.90 | $3.89 |
| 2025-11-05 | $1.86 | $2.02 | $2.03 | $1.73 |
| 2025-11-06 | $2.02 | $1.94 | $2.02 | $1.86 |
| 2025-11-07 | $1.94 | $2.44 | $2.95 | $1.94 |
| 2025-11-08 | $2.44 | $2.32 | $2.53 | $2.26 |
| 2025-11-09 | $2.32 | $2.31 | $2.32 | $2.30 |
| 2025-11-12 | $2.32 | $2.33 | $2.61 | $2.27 |
| 2025-11-13 | $2.33 | $2.33 | $2.33 | $2.32 |
| 2025-11-15 | $2.10 | $2.13 | $2.24 | $2.08 |
| 2025-11-16 | $2.13 | $2.01 | $2.18 | $1.96 |
| 2025-11-17 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-11-18 | $1.93 | $2.06 | $2.15 | $1.89 |
| 2025-11-19 | $2.06 | $2.08 | $2.09 | $2.06 |
| 2025-11-20 | $2.04 | $1.90 | $2.11 | $1.87 |
| 2025-11-21 | $1.90 | $1.69 | $1.93 | $1.63 |
| 2025-11-22 | $1.69 | $1.74 | $1.75 | $1.64 |
| 2025-11-23 | $1.74 | $1.71 | $1.77 | $1.71 |
| 2025-11-24 | $1.71 | $1.84 | $1.86 | $1.68 |
| 2025-11-25 | $1.84 | $1.82 | $1.86 | $1.74 |
| 2025-11-26 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2025-11-29 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2025-11-30 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-06 | $1.61 | $1.60 | $1.63 | $1.59 |
| 2025-12-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2025-12-12 | $1.61 | $1.55 | $1.63 | $1.51 |
| 2025-12-13 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-12-16 | $1.41 | $1.40 | $1.44 | $1.38 |
| 2025-12-17 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-12-18 | $1.29 | $1.21 | $1.34 | $1.19 |
| 2025-12-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-12-20 | $1.31 | $1.29 | $1.31 | $1.28 |
| 2025-12-21 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-12-23 | $1.29 | $1.28 | $1.30 | $1.24 |
| 2025-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-12-27 | $1.27 | $1.33 | $1.35 | $1.27 |
| 2025-12-28 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2025-12-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2026-01-02 | $1.38 | $1.52 | $1.58 | $1.38 |
| 2026-01-03 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2026-01-04 | $1.84 | $1.99 | $2.01 | $1.75 |
| 2026-01-05 | $1.99 | $2.21 | $2.39 | $1.94 |
| 2026-01-06 | $2.21 | $2.38 | $2.58 | $2.17 |
| 2026-01-07 | $2.38 | $2.36 | $2.38 | $2.36 |
| 2026-01-08 | $2.24 | $2.16 | $2.37 | $2.05 |
| 2026-01-09 | $2.16 | $2.35 | $2.47 | $2.12 |
| 2026-01-10 | $2.35 | $2.33 | $2.35 | $2.33 |
| 2026-01-11 | $2.28 | $2.58 | $2.72 | $2.27 |
| 2026-01-12 | $2.58 | $2.37 | $2.65 | $2.32 |
| 2026-01-13 | $2.37 | $2.36 | $2.45 | $2.33 |
| 2026-01-14 | $2.36 | $2.36 | $2.36 | $2.35 |
| 2026-01-19 | $2.07 | $2.08 | $2.15 | $1.89 |
| 2026-01-20 | $2.08 | $2.07 | $2.08 | $2.07 |
| 2026-01-21 | $1.90 | $1.98 | $2.15 | $1.88 |
| 2026-01-22 | $1.98 | $2.03 | $2.11 | $1.97 |
| 2026-01-23 | $2.03 | $2.01 | $2.11 | $1.98 |
| 2026-01-24 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2026-01-25 | $2.01 | $1.87 | $2.02 | $1.82 |
| 2026-01-26 | $1.87 | $1.90 | $1.97 | $1.85 |
| 2026-01-27 | $1.90 | $1.87 | $1.92 | $1.79 |
| 2026-01-28 | $1.87 | $1.96 | $2.01 | $1.85 |
| 2026-01-29 | $1.96 | $1.75 | $2.00 | $1.71 |
| 2026-01-30 | $1.75 | $1.68 | $1.75 | $1.63 |
| 2026-01-31 | $1.68 | $1.55 | $1.73 | $1.39 |
| 2026-02-01 | $1.55 | $1.50 | $1.60 | $1.46 |
| 2026-02-02 | $1.50 | $1.59 | $1.66 | $1.45 |
| 2026-02-03 | $1.59 | $1.59 | $1.59 | $1.59 |
News
Seotud mündid
