PYUSD
PayPal USD Järg 27
3,561,103,970 PYUSD
Osta / Müü
Get Wallet
PayPal USD
PayPal USD Hind $ 0.9994
$ 0.9994
PayPal USD 24h Vol
$175,198,483
$175,198,483
PayPal USD Turuosa ülempiirid $3,559,046,740
$3,559,046,740
24h turumaht
2,228 BTC 1 H
-0.01 %
24 H
0 %
7 d
-0.03 %
Täna PayPal USD USA dollarites on praegu hind
0.9994
USD, ja kui see on muudetud Bitcoin on
0.00001271
BTC. Kogusumma 3,561,103,970 PYUSD praegu ringlusse turul. PayPal USD hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.752 M US dollars PayPal USD on kaubeldatud Krüptovahetused. Hangi PayPal USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PayPal USD
Sümbol
PYUSD
Algoritm
N/A
BTC Hind
0.00001271 BTC
BTC Turg
45,259 BTC
BTC 24h Vol
2,228 BTC
Kokku hangitud münte
3,561,103,970 PYUSD
1h
-0.01 %
24h
0 %
7d
-0.03 %
Veebisait
N/A
Reddit
N/A
Share PayPal USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.9999000 | $1.00 | $1.04 | $0.9758000 |
| 2025-07-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2025-07-20 | $0.9991000 | $0.9993000 | $1.02 | $0.9521000 |
| 2025-07-21 | $0.9993000 | $0.9992000 | $1.03 | $0.9832000 |
| 2025-07-22 | $0.9992000 | $1.00 | $1.02 | $0.9661000 |
| 2025-07-23 | $1.00 | $1.00 | $1.04 | $0.9721000 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-07-25 | $1.01 | $1.00 | $1.01 | $0.9784000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $0.9932000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9866000 |
| 2025-07-28 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2025-07-29 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2025-07-31 | $0.9994000 | $0.9995000 | $0.9995000 | $0.9994000 |
| 2025-08-05 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2025-08-06 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9725000 |
| 2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2025-08-09 | $1.00 | $1.00 | $1.01 | $0.9989000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9764000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.03 | $0.9950000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-19 | $0.9999000 | $1.00 | $1.04 | $0.9990000 |
| 2025-08-20 | $1.00 | $1.00 | $1.00 | $0.9833000 |
| 2025-08-21 | $1.00 | $0.9994000 | $1.02 | $0.9956000 |
| 2025-08-22 | $1.00 | $0.9999000 | $1.00 | $0.9551000 |
| 2025-08-23 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2025-08-24 | $1.00 | $1.00 | $1.02 | $0.9768000 |
| 2025-08-25 | $1.00 | $1.00 | $1.03 | $0.9923000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2025-08-27 | $1.00 | $0.9997000 | $1.01 | $0.9920000 |
| 2025-08-28 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-29 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2025-09-02 | $1.00 | $0.9997000 | $1.01 | $0.9746000 |
| 2025-09-03 | $0.9997000 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2025-09-05 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $0.9999000 | $1.00 | $0.9916000 |
| 2025-09-08 | $0.9999000 | $1.00 | $1.01 | $0.9870000 |
| 2025-09-09 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9820000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $0.9999000 | $1.00 | $1.01 | $0.9989000 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-05 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2025-11-06 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2025-11-07 | $1.00 | $1.00 | $1.01 | $0.9606000 |
| 2025-11-08 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9921000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2025-11-16 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $1.00 | $1.00 | $1.01 | $0.9610000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $1.00 | $1.08 | $0.9941000 |
| 2025-11-21 | $1.00 | $1.00 | $1.03 | $0.9471000 |
| 2025-11-22 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-11-23 | $1.00 | $1.00 | $1.02 | $0.9751000 |
| 2025-11-24 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2025-11-25 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2025-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-29 | $1.00 | $1.00 | $1.00 | $0.9933000 |
| 2025-11-30 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-12-06 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2025-12-07 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-12-12 | $1.00 | $1.00 | $1.03 | $0.9914000 |
| 2025-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-16 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2025-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-18 | $1.00 | $1.00 | $1.05 | $0.9880000 |
| 2025-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-20 | $1.00 | $1.00 | $1.00 | $0.9941000 |
| 2025-12-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-12-23 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2025-12-24 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-12-27 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2025-12-28 | $1.00 | $1.00 | $1.00 | $0.9944000 |
| 2025-12-29 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-02 | $1.00 | $1.00 | $1.01 | $0.9815000 |
| 2026-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-04 | $1.00 | $1.00 | $1.00 | $0.9903000 |
| 2026-01-05 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2026-01-06 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2026-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-08 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2026-01-09 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2026-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-11 | $1.00 | $1.00 | $1.00 | $0.9916000 |
| 2026-01-12 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2026-01-13 | $1.00 | $1.00 | $1.01 | $0.9537000 |
| 2026-01-14 | $1.00 | $0.9996000 | $1.00 | $1.00 |
| 2026-01-19 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2026-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-21 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2026-01-22 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2026-01-23 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2026-01-24 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2026-01-25 | $1.00 | $1.00 | $1.03 | $0.9936000 |
| 2026-01-26 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2026-01-27 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2026-01-28 | $1.00 | $1.00 | $1.02 | $0.9951000 |
| 2026-01-29 | $1.00 | $1.00 | $1.06 | $0.9850000 |
| 2026-01-30 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2026-01-31 | $1.00 | $1.00 | $1.07 | $0.9668000 |
| 2026-02-01 | $1.00 | $1.00 | $1.03 | $0.9841000 |
| 2026-02-02 | $1.00 | $1.00 | $1.01 | $0.9481000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
News
Seotud mündid
