ONDO
Ondo Järg 50
4,869,330,647 ONDO
Osta / Müü
Get Wallet
Ondo
Ondo Hind $ 0.2833
$ 0.2833
Ondo 24h Vol
$65,919,872
$65,919,872
Ondo Turuosa ülempiirid $1,379,329,008
$1,379,329,008
24h turumaht
838 BTC 1 H
-0.07 %
24 H
2.91 %
7 d
-15.09 %
Täna Ondo USA dollarites on praegu hind
0.2833
USD, ja kui see on muudetud Bitcoin on
0.00000360
BTC. Kogusumma 4,869,330,647 ONDO praegu ringlusse turul. Ondo hinnad muutuvad praegu 2.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.659 M US dollars Ondo on kaubeldatud Krüptovahetused. Hangi Ondo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ondo
Sümbol
ONDO
Algoritm
N/A
BTC Hind
0.00000360 BTC
BTC Turg
17,540 BTC
BTC 24h Vol
838 BTC
Kokku hangitud münte
4,869,330,647 ONDO
1h
-0.07 %
24h
2.91 %
7d
-15.09 %
Veebisait
N/A
Reddit
N/A
Share Ondo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.04 | $1.01 | $1.11 | $0.9837000 |
| 2025-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-07-20 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2025-07-21 | $1.05 | $1.08 | $1.13 | $1.03 |
| 2025-07-22 | $1.08 | $1.14 | $1.17 | $1.02 |
| 2025-07-23 | $1.14 | $1.03 | $1.15 | $0.9888000 |
| 2025-07-24 | $1.03 | $1.02 | $1.08 | $0.9496000 |
| 2025-07-25 | $1.02 | $1.04 | $1.04 | $0.9798000 |
| 2025-07-26 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2025-07-27 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2025-07-28 | $1.07 | $0.9922000 | $1.08 | $0.9854000 |
| 2025-07-29 | $0.9922000 | $0.9594000 | $1.01 | $0.9388000 |
| 2025-07-30 | $0.9594000 | $0.9450000 | $0.9646000 | $0.9020000 |
| 2025-07-31 | $0.9450000 | $0.9190000 | $1.00 | $0.9151000 |
| 2025-08-01 | $0.9190000 | $0.9187000 | $0.9203000 | $0.9182000 |
| 2025-08-05 | $0.9500000 | $0.9204000 | $0.9507000 | $0.9024000 |
| 2025-08-06 | $0.9204000 | $0.9413000 | $0.9468000 | $0.8994000 |
| 2025-08-07 | $0.9413000 | $1.01 | $1.01 | $0.9317000 |
| 2025-08-08 | $1.01 | $1.02 | $1.03 | $0.9999000 |
| 2025-08-09 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2025-08-10 | $1.04 | $1.03 | $1.06 | $0.9990000 |
| 2025-08-11 | $1.03 | $0.9842000 | $1.06 | $0.9755000 |
| 2025-08-12 | $0.9842000 | $0.9855000 | $0.9855000 | $0.9825000 |
| 2025-08-19 | $0.9607000 | $0.9105000 | $0.9748000 | $0.9068000 |
| 2025-08-20 | $0.9105000 | $0.9464000 | $0.9531000 | $0.9034000 |
| 2025-08-21 | $0.9464000 | $0.9166000 | $0.9548000 | $0.9113000 |
| 2025-08-22 | $0.9166000 | $1.01 | $1.02 | $0.8913000 |
| 2025-08-23 | $1.01 | $1.00 | $1.02 | $0.9773000 |
| 2025-08-24 | $1.00 | $0.9723000 | $1.03 | $0.9581000 |
| 2025-08-25 | $0.9723000 | $0.8927000 | $0.9883000 | $0.8781000 |
| 2025-08-26 | $0.8927000 | $0.9413000 | $0.9534000 | $0.8862000 |
| 2025-08-27 | $0.9413000 | $0.9276000 | $0.9547000 | $0.9251000 |
| 2025-08-28 | $0.9276000 | $0.9265000 | $0.9276000 | $0.9265000 |
| 2025-08-29 | $0.9458000 | $0.9058000 | $0.9497000 | $0.8913000 |
| 2025-08-30 | $0.9058000 | $0.9084000 | $0.9216000 | $0.8940000 |
| 2025-08-31 | $0.9084000 | $0.8972000 | $0.9206000 | $0.8965000 |
| 2025-09-01 | $0.8972000 | $0.8803000 | $0.9115000 | $0.8600000 |
| 2025-09-02 | $0.8803000 | $0.9484000 | $0.9538000 | $0.8762000 |
| 2025-09-03 | $0.9484000 | $0.9486000 | $0.9487000 | $0.9476000 |
| 2025-09-04 | $0.9417000 | $0.9097000 | $0.9473000 | $0.9041000 |
| 2025-09-05 | $0.9097000 | $0.9112000 | $0.9415000 | $0.9055000 |
| 2025-09-06 | $0.9112000 | $0.9108000 | $0.9117000 | $0.9108000 |
| 2025-09-07 | $0.9017000 | $0.9108000 | $0.9147000 | $0.9000000 |
| 2025-09-08 | $0.9108000 | $0.9327000 | $0.9456000 | $0.9044000 |
| 2025-09-09 | $0.9327000 | $0.9533000 | $0.9788000 | $0.9239000 |
| 2025-09-10 | $0.9533000 | $0.9550000 | $0.9553000 | $0.9533000 |
| 2025-09-11 | $1.02 | $1.08 | $1.09 | $1.00 |
| 2025-09-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-09-14 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2025-09-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-11-05 | $0.5932000 | $0.6162000 | $0.6208000 | $0.5582000 |
| 2025-11-06 | $0.6162000 | $0.5950000 | $0.6174000 | $0.5701000 |
| 2025-11-07 | $0.5950000 | $0.6671000 | $0.6877000 | $0.5906000 |
| 2025-11-08 | $0.6671000 | $0.6602000 | $0.6824000 | $0.6399000 |
| 2025-11-09 | $0.6602000 | $0.6594000 | $0.6602000 | $0.6593000 |
| 2025-11-12 | $0.6486000 | $0.6374000 | $0.6759000 | $0.6262000 |
| 2025-11-13 | $0.6374000 | $0.6372000 | $0.6374000 | $0.6372000 |
| 2025-11-15 | $0.5748000 | $0.5828000 | $0.5926000 | $0.5742000 |
| 2025-11-16 | $0.5828000 | $0.5571000 | $0.5912000 | $0.5443000 |
| 2025-11-17 | $0.5571000 | $0.5564000 | $0.5575000 | $0.5564000 |
| 2025-11-18 | $0.5308000 | $0.5460000 | $0.5540000 | $0.5179000 |
| 2025-11-19 | $0.5460000 | $0.5452000 | $0.5460000 | $0.5451000 |
| 2025-11-20 | $0.5290000 | $0.5002000 | $0.5494000 | $0.4936000 |
| 2025-11-21 | $0.5002000 | $0.4663000 | $0.5092000 | $0.4435000 |
| 2025-11-22 | $0.4663000 | $0.4623000 | $0.4715000 | $0.4523000 |
| 2025-11-23 | $0.4623000 | $0.4752000 | $0.4857000 | $0.4602000 |
| 2025-11-24 | $0.4752000 | $0.4993000 | $0.5082000 | $0.4680000 |
| 2025-11-25 | $0.4993000 | $0.5055000 | $0.5099000 | $0.4853000 |
| 2025-11-26 | $0.5055000 | $0.5054000 | $0.5057000 | $0.5052000 |
| 2025-11-29 | $0.5155000 | $0.5097000 | $0.5199000 | $0.5048000 |
| 2025-11-30 | $0.5097000 | $0.5100000 | $0.5100000 | $0.5097000 |
| 2025-12-06 | $0.4637000 | $0.4681000 | $0.4703000 | $0.4616000 |
| 2025-12-07 | $0.4681000 | $0.4682000 | $0.4682000 | $0.4681000 |
| 2025-12-12 | $0.4737000 | $0.4587000 | $0.4797000 | $0.4488000 |
| 2025-12-13 | $0.4587000 | $0.4589000 | $0.4590000 | $0.4587000 |
| 2025-12-16 | $0.4167000 | $0.4149000 | $0.4183000 | $0.3989000 |
| 2025-12-17 | $0.4149000 | $0.4142000 | $0.4149000 | $0.4142000 |
| 2025-12-18 | $0.3903000 | $0.3684000 | $0.4065000 | $0.3658000 |
| 2025-12-19 | $0.3684000 | $0.3681000 | $0.3684000 | $0.3681000 |
| 2025-12-20 | $0.3975000 | $0.3988000 | $0.4024000 | $0.3935000 |
| 2025-12-21 | $0.3988000 | $0.3985000 | $0.3988000 | $0.3985000 |
| 2025-12-23 | $0.3934000 | $0.3864000 | $0.3964000 | $0.3813000 |
| 2025-12-24 | $0.3864000 | $0.3864000 | $0.3864000 | $0.3863000 |
| 2025-12-27 | $0.3753000 | $0.3873000 | $0.3885000 | $0.3726000 |
| 2025-12-28 | $0.3873000 | $0.3874000 | $0.3921000 | $0.3827000 |
| 2025-12-29 | $0.3874000 | $0.3869000 | $0.3874000 | $0.3869000 |
| 2026-01-02 | $0.3867000 | $0.4236000 | $0.4270000 | $0.3837000 |
| 2026-01-03 | $0.4236000 | $0.4242000 | $0.4243000 | $0.4234000 |
| 2026-01-04 | $0.4276000 | $0.4386000 | $0.4445000 | $0.4260000 |
| 2026-01-05 | $0.4386000 | $0.4549000 | $0.4621000 | $0.4312000 |
| 2026-01-06 | $0.4549000 | $0.4572000 | $0.4709000 | $0.4334000 |
| 2026-01-07 | $0.4572000 | $0.4564000 | $0.4572000 | $0.4564000 |
| 2026-01-08 | $0.4221000 | $0.4072000 | $0.4260000 | $0.3992000 |
| 2026-01-09 | $0.4072000 | $0.4020000 | $0.4134000 | $0.3974000 |
| 2026-01-10 | $0.4020000 | $0.4019000 | $0.4021000 | $0.4018000 |
| 2026-01-11 | $0.3989000 | $0.3988000 | $0.4047000 | $0.3916000 |
| 2026-01-12 | $0.3988000 | $0.3865000 | $0.4080000 | $0.3854000 |
| 2026-01-13 | $0.3865000 | $0.4157000 | $0.4223000 | $0.3843000 |
| 2026-01-14 | $0.4157000 | $0.4173000 | $0.4173000 | $0.4157000 |
| 2026-01-19 | $0.3551000 | $0.3484000 | $0.3551000 | $0.3246000 |
| 2026-01-20 | $0.3484000 | $0.3473000 | $0.3486000 | $0.3473000 |
| 2026-01-21 | $0.3287000 | $0.3398000 | $0.3488000 | $0.3241000 |
| 2026-01-22 | $0.3398000 | $0.3419000 | $0.3465000 | $0.3340000 |
| 2026-01-23 | $0.3419000 | $0.3464000 | $0.3621000 | $0.3410000 |
| 2026-01-24 | $0.3464000 | $0.3471000 | $0.3471000 | $0.3464000 |
| 2026-01-25 | $0.3430000 | $0.3224000 | $0.3432000 | $0.3164000 |
| 2026-01-26 | $0.3224000 | $0.3314000 | $0.3388000 | $0.3215000 |
| 2026-01-27 | $0.3314000 | $0.3404000 | $0.3416000 | $0.3235000 |
| 2026-01-28 | $0.3404000 | $0.3458000 | $0.3519000 | $0.3340000 |
| 2026-01-29 | $0.3458000 | $0.3147000 | $0.3465000 | $0.3061000 |
| 2026-01-30 | $0.3147000 | $0.3109000 | $0.3197000 | $0.3014000 |
| 2026-01-31 | $0.3109000 | $0.2874000 | $0.3141000 | $0.2567000 |
| 2026-02-01 | $0.2874000 | $0.2747000 | $0.2917000 | $0.2681000 |
| 2026-02-02 | $0.2747000 | $0.2840000 | $0.2893000 | $0.2644000 |
| 2026-02-03 | $0.2840000 | $0.2839000 | $0.2844000 | $0.2839000 |
News
