NEAR
NEAR Protocol Järg 43
1,286,809,134 NEAR
Osta / Müü
Get Wallet
NEAR Protocol
NEAR Protocol Hind $ 1.20
$ 1.20
NEAR Protocol 24h Vol
$152,492,030
$152,492,030
NEAR Protocol Turuosa ülempiirid $1,543,155,374
$1,543,155,374
24h turumaht
1,939 BTC 1 H
-0.07 %
24 H
2.38 %
7 d
-18.23 %
Täna NEAR Protocol USA dollarites on praegu hind
1.20
USD, ja kui see on muudetud Bitcoin on
0.00001525
BTC. Kogusumma 1,286,809,134 NEAR praegu ringlusse turul. NEAR Protocol hinnad muutuvad praegu 2.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.525 M US dollars NEAR Protocol on kaubeldatud Krüptovahetused. Hangi NEAR Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEAR Protocol
Sümbol
NEAR
Algoritm
N/A
BTC Hind
0.00001525 BTC
BTC Turg
19,624 BTC
BTC 24h Vol
1,939 BTC
Kokku hangitud münte
1,286,809,134 NEAR
1h
-0.07 %
24h
2.38 %
7d
-18.23 %
Veebisait
N/A
Reddit
N/A
Share NEAR Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $2.82 | $2.81 | $3.04 | $2.72 |
| 2025-07-19 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2025-07-20 | $2.92 | $2.98 | $3.07 | $2.89 |
| 2025-07-21 | $2.98 | $3.02 | $3.10 | $2.91 |
| 2025-07-22 | $3.02 | $3.03 | $3.05 | $2.85 |
| 2025-07-23 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2025-07-24 | $2.76 | $2.72 | $2.83 | $2.58 |
| 2025-07-25 | $2.72 | $2.86 | $2.87 | $2.61 |
| 2025-07-26 | $2.86 | $2.88 | $2.94 | $2.83 |
| 2025-07-27 | $2.88 | $2.96 | $2.98 | $2.88 |
| 2025-07-28 | $2.96 | $2.75 | $3.02 | $2.72 |
| 2025-07-29 | $2.75 | $2.73 | $2.83 | $2.66 |
| 2025-07-30 | $2.73 | $2.66 | $2.74 | $2.51 |
| 2025-07-31 | $2.66 | $2.53 | $2.74 | $2.53 |
| 2025-08-01 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2025-08-07 | $2.49 | $2.65 | $2.66 | $2.47 |
| 2025-08-08 | $2.65 | $2.71 | $2.73 | $2.61 |
| 2025-08-09 | $2.71 | $2.83 | $2.86 | $2.71 |
| 2025-08-10 | $2.83 | $2.75 | $2.87 | $2.69 |
| 2025-08-11 | $2.75 | $2.60 | $2.83 | $2.58 |
| 2025-08-12 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2025-08-19 | $2.58 | $2.42 | $2.60 | $2.42 |
| 2025-08-20 | $2.42 | $2.55 | $2.56 | $2.42 |
| 2025-08-21 | $2.55 | $2.45 | $2.57 | $2.44 |
| 2025-08-22 | $2.45 | $2.69 | $2.72 | $2.37 |
| 2025-08-23 | $2.69 | $2.70 | $2.72 | $2.61 |
| 2025-08-24 | $2.70 | $2.66 | $2.79 | $2.58 |
| 2025-08-25 | $2.66 | $2.40 | $2.69 | $2.35 |
| 2025-08-26 | $2.40 | $2.53 | $2.55 | $2.38 |
| 2025-08-27 | $2.53 | $2.52 | $2.58 | $2.50 |
| 2025-08-28 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2025-08-29 | $2.55 | $2.43 | $2.55 | $2.39 |
| 2025-08-30 | $2.43 | $2.44 | $2.46 | $2.39 |
| 2025-08-31 | $2.44 | $2.37 | $2.48 | $2.37 |
| 2025-09-01 | $2.37 | $2.34 | $2.45 | $2.28 |
| 2025-09-02 | $2.34 | $2.44 | $2.44 | $2.32 |
| 2025-09-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2025-09-04 | $2.47 | $2.38 | $2.48 | $2.36 |
| 2025-09-05 | $2.38 | $2.40 | $2.48 | $2.37 |
| 2025-09-06 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2025-09-07 | $2.40 | $2.47 | $2.49 | $2.40 |
| 2025-09-08 | $2.47 | $2.58 | $2.60 | $2.45 |
| 2025-09-09 | $2.58 | $2.63 | $2.80 | $2.58 |
| 2025-09-10 | $2.63 | $2.64 | $2.64 | $2.63 |
| 2025-09-11 | $2.73 | $2.75 | $2.77 | $2.68 |
| 2025-09-12 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-09-14 | $2.81 | $2.71 | $2.82 | $2.68 |
| 2025-09-15 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2025-11-05 | $1.83 | $1.95 | $1.97 | $1.74 |
| 2025-11-06 | $1.95 | $2.10 | $2.11 | $1.89 |
| 2025-11-07 | $2.10 | $2.76 | $3.01 | $2.08 |
| 2025-11-08 | $2.76 | $2.94 | $3.19 | $2.59 |
| 2025-11-09 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2025-11-12 | $2.55 | $2.53 | $2.66 | $2.48 |
| 2025-11-13 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2025-11-15 | $2.35 | $2.41 | $2.62 | $2.35 |
| 2025-11-16 | $2.41 | $2.29 | $2.56 | $2.23 |
| 2025-11-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2025-11-18 | $2.27 | $2.28 | $2.35 | $2.20 |
| 2025-11-19 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2025-11-20 | $2.37 | $2.07 | $2.41 | $2.06 |
| 2025-11-21 | $2.07 | $1.86 | $2.09 | $1.82 |
| 2025-11-22 | $1.86 | $1.84 | $1.90 | $1.80 |
| 2025-11-23 | $1.84 | $1.82 | $1.91 | $1.82 |
| 2025-11-24 | $1.82 | $1.91 | $1.99 | $1.80 |
| 2025-11-25 | $1.91 | $1.91 | $1.95 | $1.82 |
| 2025-11-26 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-11-29 | $1.88 | $1.85 | $1.90 | $1.83 |
| 2025-11-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2025-12-06 | $1.68 | $1.71 | $1.75 | $1.67 |
| 2025-12-07 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2025-12-12 | $1.67 | $1.64 | $1.72 | $1.59 |
| 2025-12-13 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-12-16 | $1.55 | $1.57 | $1.62 | $1.51 |
| 2025-12-17 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-12-18 | $1.48 | $1.43 | $1.60 | $1.42 |
| 2025-12-19 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2025-12-20 | $1.54 | $1.52 | $1.54 | $1.50 |
| 2025-12-21 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-12-23 | $1.51 | $1.49 | $1.53 | $1.46 |
| 2025-12-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2025-12-27 | $1.52 | $1.59 | $1.60 | $1.50 |
| 2025-12-28 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2025-12-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2026-01-02 | $1.63 | $1.69 | $1.70 | $1.61 |
| 2026-01-03 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2026-01-04 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2026-01-05 | $1.73 | $1.77 | $1.80 | $1.71 |
| 2026-01-06 | $1.77 | $1.81 | $1.84 | $1.73 |
| 2026-01-07 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2026-01-08 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2026-01-09 | $1.68 | $1.70 | $1.75 | $1.66 |
| 2026-01-10 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2026-01-11 | $1.69 | $1.70 | $1.74 | $1.67 |
| 2026-01-12 | $1.70 | $1.67 | $1.77 | $1.64 |
| 2026-01-13 | $1.67 | $1.86 | $1.89 | $1.67 |
| 2026-01-14 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2026-01-19 | $1.63 | $1.60 | $1.63 | $1.46 |
| 2026-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2026-01-21 | $1.50 | $1.53 | $1.57 | $1.48 |
| 2026-01-22 | $1.53 | $1.51 | $1.56 | $1.50 |
| 2026-01-23 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2026-01-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2026-01-25 | $1.50 | $1.43 | $1.51 | $1.41 |
| 2026-01-26 | $1.43 | $1.46 | $1.49 | $1.43 |
| 2026-01-27 | $1.46 | $1.49 | $1.50 | $1.45 |
| 2026-01-28 | $1.49 | $1.49 | $1.50 | $1.46 |
| 2026-01-29 | $1.49 | $1.37 | $1.49 | $1.34 |
| 2026-01-30 | $1.37 | $1.32 | $1.38 | $1.29 |
| 2026-01-31 | $1.32 | $1.21 | $1.33 | $1.09 |
| 2026-02-01 | $1.21 | $1.17 | $1.22 | $1.14 |
| 2026-02-02 | $1.17 | $1.20 | $1.24 | $1.14 |
| 2026-02-03 | $1.20 | $1.20 | $1.20 | $1.20 |
News
