NIGHT
Midnight Järg 68
16,607,399,401 NIGHT
Osta / Müü
Get Wallet
Midnight
Midnight Hind $ 0.0487
$ 0.0487
Midnight 24h Vol
$18,515,688
$18,515,688
Midnight Turuosa ülempiirid $808,471,886
$808,471,886
24h turumaht
235 BTC 1 H
0.34 %
24 H
3.43 %
7 d
-17.21 %
Täna Midnight USA dollarites on praegu hind
0.0487
USD, ja kui see on muudetud Bitcoin on
0.00000062
BTC. Kogusumma 16,607,399,401 NIGHT praegu ringlusse turul. Midnight hinnad muutuvad praegu 3.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.185 M US dollars Midnight on kaubeldatud Krüptovahetused. Hangi Midnight's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Midnight
Sümbol
NIGHT
Algoritm
N/A
BTC Hind
0.00000062 BTC
BTC Turg
10,282 BTC
BTC 24h Vol
235 BTC
Kokku hangitud münte
16,607,399,401 NIGHT
1h
0.34 %
24h
3.43 %
7d
-17.21 %
Veebisait
N/A
Reddit
N/A
Share Midnight Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-16 | $0.0612 | $0.0612 | $0.0625 | $0.0541 |
| 2025-12-17 | $0.0612 | $0.0611 | $0.0614 | $0.0610 |
| 2025-12-18 | $0.0630 | $0.0639 | $0.0688 | $0.0605 |
| 2025-12-19 | $0.0640 | $0.0643 | $0.0644 | $0.0639 |
| 2025-12-20 | $0.0658 | $0.0790 | $0.0802 | $0.0649 |
| 2025-12-21 | $0.0789 | $0.0790 | $0.0794 | $0.0787 |
| 2025-12-23 | $0.1037000 | $0.0784 | $0.1041000 | $0.0745 |
| 2025-12-24 | $0.0784 | $0.0789 | $0.0789 | $0.0782 |
| 2025-12-27 | $0.0835 | $0.0891 | $0.0892 | $0.0800 |
| 2025-12-28 | $0.0891 | $0.0905 | $0.0919 | $0.0840 |
| 2025-12-29 | $0.0905 | $0.0902 | $0.0905 | $0.0896 |
| 2026-01-02 | $0.0866 | $0.0880 | $0.0933 | $0.0831 |
| 2026-01-03 | $0.0880 | $0.0878 | $0.0880 | $0.0878 |
| 2026-01-04 | $0.0933 | $0.0893 | $0.0944 | $0.0870 |
| 2026-01-05 | $0.0893 | $0.0857 | $0.0904 | $0.0837 |
| 2026-01-06 | $0.0857 | $0.0790 | $0.0864 | $0.0736 |
| 2026-01-07 | $0.0790 | $0.0784 | $0.0790 | $0.0784 |
| 2026-01-08 | $0.0765 | $0.0738 | $0.0785 | $0.0725 |
| 2026-01-09 | $0.0738 | $0.0666 | $0.0753 | $0.0659 |
| 2026-01-10 | $0.0666 | $0.0664 | $0.0666 | $0.0664 |
| 2026-01-11 | $0.0698 | $0.0704 | $0.0744 | $0.0694 |
| 2026-01-12 | $0.0704 | $0.0658 | $0.0730 | $0.0657 |
| 2026-01-13 | $0.0658 | $0.0685 | $0.0693 | $0.0654 |
| 2026-01-14 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |
| 2026-01-19 | $0.0568 | $0.0622 | $0.0675 | $0.0520 |
| 2026-01-20 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2026-01-21 | $0.0616 | $0.0606 | $0.0646 | $0.0603 |
| 2026-01-22 | $0.0606 | $0.0572 | $0.0609 | $0.0564 |
| 2026-01-23 | $0.0572 | $0.0557 | $0.0588 | $0.0553 |
| 2026-01-24 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2026-01-25 | $0.0585 | $0.0571 | $0.0595 | $0.0554 |
| 2026-01-26 | $0.0571 | $0.0606 | $0.0615 | $0.0569 |
| 2026-01-27 | $0.0606 | $0.0608 | $0.0618 | $0.0581 |
| 2026-01-28 | $0.0608 | $0.0582 | $0.0609 | $0.0565 |
| 2026-01-29 | $0.0582 | $0.0545 | $0.0593 | $0.0537 |
| 2026-01-30 | $0.0545 | $0.0508 | $0.0552 | $0.0501 |
| 2026-01-31 | $0.0508 | $0.0461400 | $0.0512 | $0.0447200 |
| 2026-02-01 | $0.0461400 | $0.0469900 | $0.0495600 | $0.0460000 |
| 2026-02-02 | $0.0469900 | $0.0496600 | $0.0506 | $0.0458000 |
| 2026-02-03 | $0.0496600 | $0.0495600 | $0.0497100 | $0.0495600 |
News
