USDe
Ethena USDe Järg 17
Veebisait
Twitter
6,551,018,629 USDe
Osta / Müü
Get Wallet
Ethena USDe
Ethena USDe Hind $ 0.9986
$ 0.9986
Ethena USDe 24h Vol
$101,771,236
$101,771,236
Ethena USDe Turuosa ülempiirid $6,542,072,181
$6,542,072,181
24h turumaht
1,294 BTC 1 H
-0.01 %
24 H
0.02 %
7 d
-0.01 %
Täna Ethena USDe USA dollarites on praegu hind
0.9986
USD, ja kui see on muudetud Bitcoin on
0.00001270
BTC. Kogusumma 6,551,018,629 USDe praegu ringlusse turul. Ethena USDe hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.018 M US dollars Ethena USDe on kaubeldatud Krüptovahetused. Hangi Ethena USDe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethena USDe
Sümbol
USDe
Algoritm
Scrypt
BTC Hind
0.00001270 BTC
BTC Turg
83,193 BTC
BTC 24h Vol
1,294 BTC
Kokku hangitud münte
6,551,018,629 USDe
1h
-0.01 %
24h
0.02 %
7d
-0.01 %
Twitter
Veebisait
Share Ethena USDe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $1.00 | $1.00 | $1.02 | $0.9951000 |
| 2025-07-21 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2025-07-22 | $1.00 | $0.9999000 | $1.00 | $0.9688000 |
| 2025-07-23 | $1.00 | $1.00 | $1.01 | $0.9904000 |
| 2025-07-24 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2025-07-25 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2025-07-27 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2025-07-28 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2025-07-29 | $1.00 | $1.00 | $1.01 | $0.9929000 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9991000 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-05 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2025-08-06 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2025-08-09 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2025-08-10 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2025-08-11 | $1.00 | $1.00 | $1.03 | $0.9955000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-19 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2025-08-20 | $1.00 | $0.9998000 | $1.00 | $0.9831000 |
| 2025-08-21 | $0.9998000 | $1.00 | $1.02 | $0.9966000 |
| 2025-08-22 | $1.00 | $0.9983000 | $1.01 | $0.8696000 |
| 2025-08-23 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2025-08-24 | $1.00 | $1.00 | $1.02 | $0.9774000 |
| 2025-08-25 | $1.00 | $1.00 | $1.03 | $0.9934000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9979000 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-29 | $1.00 | $1.00 | $1.04 | $0.9925000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9888000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2025-09-05 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2025-09-08 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2025-09-09 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9845000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-05 | $0.9982000 | $1.00 | $1.01 | $0.9528000 |
| 2025-11-06 | $1.00 | $0.9980000 | $1.03 | $0.9878000 |
| 2025-11-07 | $0.9980000 | $1.00 | $1.01 | $0.9604000 |
| 2025-11-08 | $1.00 | $0.9987000 | $1.01 | $0.9904000 |
| 2025-11-09 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2025-11-12 | $0.9984000 | $1.00 | $1.04 | $0.9920000 |
| 2025-11-13 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2025-11-16 | $1.00 | $0.9983000 | $1.02 | $0.9852000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $0.9997000 | $0.9990000 | $1.01 | $0.9597000 |
| 2025-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-20 | $0.9993000 | $0.9980000 | $1.07 | $0.9919000 |
| 2025-11-21 | $0.9980000 | $0.9998000 | $1.03 | $0.9467000 |
| 2025-11-22 | $0.9998000 | $0.9987000 | $1.01 | $0.9842000 |
| 2025-11-23 | $0.9987000 | $0.9989000 | $1.01 | $0.9737000 |
| 2025-11-24 | $0.9989000 | $0.9985000 | $1.01 | $0.9640000 |
| 2025-11-25 | $0.9985000 | $1.00 | $1.01 | $0.9859000 |
| 2025-11-26 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9991000 |
| 2025-11-29 | $1.00 | $0.9986000 | $1.00 | $0.9916000 |
| 2025-11-30 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2025-12-06 | $0.9985000 | $1.00 | $1.01 | $0.9973000 |
| 2025-12-07 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2025-12-12 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2025-12-13 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2025-12-16 | $1.00 | $0.9983000 | $1.00 | $0.9689000 |
| 2025-12-17 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-12-18 | $0.9992000 | $0.9980000 | $1.04 | $0.9857000 |
| 2025-12-19 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-12-20 | $1.00 | $0.9978000 | $1.00 | $0.9916000 |
| 2025-12-21 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-12-23 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2025-12-24 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2025-12-27 | $1.00 | $0.9992000 | $1.00 | $0.9916000 |
| 2025-12-28 | $0.9992000 | $0.9982000 | $0.9997000 | $0.9925000 |
| 2025-12-29 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2026-01-02 | $0.9975000 | $0.9987000 | $1.01 | $0.9802000 |
| 2026-01-03 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2026-01-04 | $1.00 | $0.9993000 | $1.00 | $0.9894000 |
| 2026-01-05 | $0.9993000 | $1.00 | $1.01 | $0.9750000 |
| 2026-01-06 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2026-01-07 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2026-01-08 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2026-01-09 | $1.00 | $0.9997000 | $1.02 | $0.9894000 |
| 2026-01-10 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2026-01-11 | $0.9980000 | $0.9989000 | $1.00 | $0.9905000 |
| 2026-01-12 | $0.9989000 | $0.9985000 | $1.01 | $0.9856000 |
| 2026-01-13 | $0.9985000 | $1.00 | $1.01 | $0.9550000 |
| 2026-01-14 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2026-01-19 | $1.00 | $0.9987000 | $1.01 | $0.9937000 |
| 2026-01-20 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2026-01-21 | $0.9981000 | $0.9985000 | $1.01 | $0.9740000 |
| 2026-01-22 | $0.9985000 | $0.9983000 | $1.01 | $0.9867000 |
| 2026-01-23 | $0.9983000 | $0.9998000 | $1.02 | $0.9882000 |
| 2026-01-24 | $0.9998000 | $0.9992000 | $1.01 | $0.9985000 |
| 2026-01-25 | $0.9992000 | $0.9998000 | $1.03 | $0.9932000 |
| 2026-01-26 | $0.9998000 | $0.9999000 | $1.01 | $0.9790000 |
| 2026-01-27 | $0.9999000 | $1.00 | $1.00 | $0.9785000 |
| 2026-01-28 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2026-01-29 | $1.00 | $0.9969000 | $1.05 | $0.9817000 |
| 2026-01-30 | $0.9969000 | $1.00 | $1.01 | $0.9640000 |
| 2026-01-31 | $1.00 | $1.00 | $1.07 | $0.9667000 |
| 2026-02-01 | $1.00 | $0.9977000 | $1.03 | $0.9814000 |
| 2026-02-02 | $0.9977000 | $0.9980000 | $1.01 | $0.9459000 |
| 2026-02-03 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
Kirjeldus
Kirjeldus
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
UnitaryStatusDollar (USDe) News
Seotud mündid
