TIA
Celestia Järg 95
Veebisait
868,480,762 TIA
Osta / Müü
Get Wallet
Celestia
Celestia Hind $ 0.5713
$ 0.5713
Celestia 24h Vol
$37,984,148
$37,984,148
Celestia Turuosa ülempiirid $496,180,034
$496,180,034
24h turumaht
399 BTC 1 H
0.42 %
24 H
-1.41 %
7 d
3.79 %
Täna Celestia USA dollarites on praegu hind
0.5713
USD, ja kui see on muudetud Bitcoin on
0.00000601
BTC. Kogusumma 868,480,762 TIA praegu ringlusse turul. Celestia hinnad muutuvad praegu -1.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.380 M US dollars Celestia on kaubeldatud Krüptovahetused. Hangi Celestia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celestia
Sümbol
TIA
Algoritm
Lyra2RE
BTC Hind
0.00000601 BTC
BTC Turg
5,216 BTC
BTC 24h Vol
399 BTC
Kokku hangitud münte
868,480,762 TIA
1h
0.42 %
24h
-1.41 %
7d
3.79 %
Veebisait
N/A
Veebisait
Share Celestia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.94 | $1.96 | $2.11 | $1.90 |
| 2025-07-19 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-07-20 | $1.99 | $2.17 | $2.26 | $1.97 |
| 2025-07-21 | $2.17 | $2.24 | $2.29 | $2.11 |
| 2025-07-22 | $2.24 | $2.21 | $2.25 | $2.07 |
| 2025-07-23 | $2.21 | $1.93 | $2.21 | $1.86 |
| 2025-07-24 | $1.93 | $1.83 | $1.95 | $1.75 |
| 2025-07-25 | $1.83 | $1.95 | $1.96 | $1.78 |
| 2025-07-26 | $1.95 | $1.93 | $1.98 | $1.92 |
| 2025-07-27 | $1.93 | $2.07 | $2.08 | $1.92 |
| 2025-07-28 | $2.07 | $1.90 | $2.12 | $1.88 |
| 2025-07-29 | $1.90 | $1.87 | $2.04 | $1.81 |
| 2025-07-30 | $1.87 | $1.79 | $1.87 | $1.69 |
| 2025-07-31 | $1.79 | $1.68 | $1.87 | $1.67 |
| 2025-08-01 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2025-08-05 | $1.72 | $1.64 | $1.73 | $1.59 |
| 2025-08-06 | $1.64 | $1.66 | $1.69 | $1.58 |
| 2025-08-07 | $1.66 | $1.73 | $1.74 | $1.64 |
| 2025-08-08 | $1.73 | $1.77 | $1.79 | $1.70 |
| 2025-08-09 | $1.77 | $1.82 | $1.86 | $1.75 |
| 2025-08-10 | $1.82 | $1.83 | $1.85 | $1.74 |
| 2025-08-11 | $1.83 | $1.71 | $1.92 | $1.69 |
| 2025-08-12 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2025-08-19 | $1.74 | $1.65 | $1.77 | $1.64 |
| 2025-08-20 | $1.65 | $1.73 | $1.74 | $1.64 |
| 2025-08-21 | $1.73 | $1.67 | $1.74 | $1.65 |
| 2025-08-22 | $1.67 | $1.88 | $1.89 | $1.60 |
| 2025-08-23 | $1.88 | $1.87 | $1.91 | $1.79 |
| 2025-08-24 | $1.87 | $1.79 | $1.88 | $1.75 |
| 2025-08-25 | $1.79 | $1.61 | $1.83 | $1.59 |
| 2025-08-26 | $1.61 | $1.68 | $1.71 | $1.60 |
| 2025-08-27 | $1.68 | $1.68 | $1.72 | $1.67 |
| 2025-08-28 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-08-29 | $1.75 | $1.62 | $1.75 | $1.59 |
| 2025-08-30 | $1.62 | $1.64 | $1.68 | $1.58 |
| 2025-08-31 | $1.64 | $1.60 | $1.66 | $1.59 |
| 2025-09-01 | $1.60 | $1.55 | $1.65 | $1.50 |
| 2025-09-02 | $1.55 | $1.61 | $1.61 | $1.54 |
| 2025-09-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2025-09-04 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2025-09-05 | $1.56 | $1.62 | $1.65 | $1.56 |
| 2025-09-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-09-07 | $1.60 | $1.64 | $1.68 | $1.60 |
| 2025-09-08 | $1.64 | $1.73 | $1.74 | $1.63 |
| 2025-09-09 | $1.73 | $1.81 | $1.94 | $1.69 |
| 2025-09-10 | $1.81 | $1.80 | $1.81 | $1.79 |
| 2025-09-11 | $1.76 | $1.80 | $1.81 | $1.73 |
| 2025-09-12 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2025-09-14 | $1.87 | $1.76 | $1.87 | $1.75 |
| 2025-09-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-11-05 | $0.7831000 | $0.8200000 | $0.8280000 | $0.7410000 |
| 2025-11-06 | $0.8200000 | $0.8061000 | $0.8219000 | $0.7821000 |
| 2025-11-07 | $0.8061000 | $1.06 | $1.18 | $0.8047000 |
| 2025-11-08 | $1.06 | $1.04 | $1.09 | $0.9630000 |
| 2025-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-11-12 | $0.9510000 | $0.9180000 | $0.9919000 | $0.9038000 |
| 2025-11-13 | $0.9186000 | $0.9177000 | $0.9193000 | $0.9162000 |
| 2025-11-15 | $0.8509000 | $0.8579000 | $0.8959000 | $0.8501000 |
| 2025-11-16 | $0.8579000 | $0.8230000 | $0.8718000 | $0.7988000 |
| 2025-11-17 | $0.8230000 | $0.8232000 | $0.8232000 | $0.8228000 |
| 2025-11-18 | $0.7868000 | $0.7905000 | $0.8312000 | $0.7663000 |
| 2025-11-19 | $0.7905000 | $0.7895000 | $0.7909000 | $0.7895000 |
| 2025-11-20 | $0.7729000 | $0.7148000 | $0.8070000 | $0.6963000 |
| 2025-11-21 | $0.7148000 | $0.6532000 | $0.7325000 | $0.6206000 |
| 2025-11-22 | $0.6532000 | $0.6209000 | $0.6637000 | $0.6082000 |
| 2025-11-23 | $0.6209000 | $0.6094000 | $0.6278000 | $0.6021000 |
| 2025-11-24 | $0.6094000 | $0.6452000 | $0.6588000 | $0.5970000 |
| 2025-11-25 | $0.6452000 | $0.6321000 | $0.6453000 | $0.6050000 |
| 2025-11-26 | $0.6321000 | $0.6335000 | $0.6342000 | $0.6321000 |
| 2025-11-29 | $0.6262000 | $0.6190000 | $0.6599000 | $0.6064000 |
| 2025-11-30 | $0.6190000 | $0.6189000 | $0.6192000 | $0.6189000 |
| 2025-12-06 | $0.5745000 | $0.5805000 | $0.5899000 | $0.5654000 |
| 2025-12-07 | $0.5805000 | $0.5809000 | $0.5814000 | $0.5805000 |
| 2025-12-12 | $0.5896000 | $0.5742000 | $0.6040000 | $0.5553000 |
| 2025-12-13 | $0.5742000 | $0.5762000 | $0.5765000 | $0.5742000 |
| 2025-12-16 | $0.5032000 | $0.5122000 | $0.5190000 | $0.4883000 |
| 2025-12-17 | $0.5122000 | $0.5108000 | $0.5122000 | $0.5106000 |
| 2025-12-18 | $0.4813000 | $0.4471000 | $0.4914000 | $0.4399000 |
| 2025-12-19 | $0.4471000 | $0.4472000 | $0.4476000 | $0.4467000 |
| 2025-12-20 | $0.4777000 | $0.4768000 | $0.4812000 | $0.4677000 |
| 2025-12-21 | $0.4768000 | $0.4769000 | $0.4769000 | $0.4766000 |
| 2025-12-23 | $0.4488000 | $0.4488000 | $0.4596000 | $0.4341000 |
| 2025-12-24 | $0.4488000 | $0.4499000 | $0.4502000 | $0.4488000 |
| 2025-12-27 | $0.4555000 | $0.4848000 | $0.4862000 | $0.4538000 |
| 2025-12-28 | $0.4848000 | $0.4701000 | $0.4858000 | $0.4648000 |
| 2025-12-29 | $0.4701000 | $0.4695000 | $0.4705000 | $0.4695000 |
| 2026-01-02 | $0.4977000 | $0.5298000 | $0.5299000 | $0.4926000 |
| 2026-01-03 | $0.5298000 | $0.5292000 | $0.5298000 | $0.5285000 |
| 2026-01-04 | $0.5305000 | $0.5738000 | $0.5935000 | $0.5267000 |
| 2026-01-05 | $0.5738000 | $0.5886000 | $0.5989000 | $0.5549000 |
| 2026-01-06 | $0.5886000 | $0.5904000 | $0.6126000 | $0.5646000 |
| 2026-01-07 | $0.5904000 | $0.5897000 | $0.5904000 | $0.5893000 |
| 2026-01-08 | $0.5639000 | $0.5471000 | $0.5681000 | $0.5317000 |
| 2026-01-09 | $0.5471000 | $0.5529000 | $0.5785000 | $0.5422000 |
| 2026-01-10 | $0.5529000 | $0.5526000 | $0.5529000 | $0.5524000 |
| 2026-01-11 | $0.5465000 | $0.5463000 | $0.5627000 | $0.5343000 |
| 2026-01-12 | $0.5463000 | $0.5289000 | $0.5769000 | $0.5248000 |
| 2026-01-13 | $0.5289000 | $0.6071000 | $0.6254000 | $0.5283000 |
| 2026-01-14 | $0.6071000 | $0.6115000 | $0.6120000 | $0.6071000 |
| 2026-01-19 | $0.5308000 | $0.4962000 | $0.5308000 | $0.4820000 |
| 2026-01-20 | $0.4962000 | $0.4949000 | $0.4969000 | $0.4949000 |
| 2026-01-21 | $0.4614000 | $0.4713000 | $0.4904000 | $0.4525000 |
| 2026-01-22 | $0.4713000 | $0.4566000 | $0.4808000 | $0.4527000 |
| 2026-01-23 | $0.4566000 | $0.4533000 | $0.4747000 | $0.4443000 |
| 2026-01-24 | $0.4532000 | $0.4542000 | $0.4545000 | $0.4532000 |
| 2026-01-25 | $0.4583000 | $0.4276000 | $0.4601000 | $0.4150000 |
| 2026-01-26 | $0.4276000 | $0.4438000 | $0.4540000 | $0.4260000 |
| 2026-01-27 | $0.4438000 | $0.4534000 | $0.4577000 | $0.4359000 |
| 2026-01-28 | $0.4534000 | $0.4616000 | $0.4713000 | $0.4473000 |
| 2026-01-29 | $0.4616000 | $0.4101000 | $0.4632000 | $0.4010000 |
| 2026-01-30 | $0.4101000 | $0.4062000 | $0.4171000 | $0.3957000 |
| 2026-01-31 | $0.4062000 | $0.3715000 | $0.4065000 | $0.3341000 |
| 2026-02-01 | $0.3718000 | $0.3723000 | $0.3723000 | $0.3710000 |
| 2026-02-02 | $0.3580000 | $0.3765000 | $0.3813000 | $0.3496000 |
| 2026-02-03 | $0.3769000 | $0.3759000 | $0.3776000 | $0.3758000 |
Kirjeldus
Kirjeldus
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Tianhe (TIA) News
Seotud mündid
