CC
Canton Järg 14
Veebisait
37,639,727,406 CC
Osta / Müü
Get Wallet
Canton
Canton Hind $ 0.1925
$ 0.1925
Canton 24h Vol
$43,942,003
$43,942,003
Canton Turuosa ülempiirid $7,247,026,596
$7,247,026,596
24h turumaht
559 BTC 1 H
-0.44 %
24 H
5.97 %
7 d
24.36 %
Täna Canton USA dollarites on praegu hind
0.1925
USD, ja kui see on muudetud Bitcoin on
0.00000245
BTC. Kogusumma 37,639,727,406 CC praegu ringlusse turul. Canton hinnad muutuvad praegu 5.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.439 M US dollars Canton on kaubeldatud Krüptovahetused. Hangi Canton's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Canton
Sümbol
CC
Algoritm
Scrypt
BTC Hind
0.00000245 BTC
BTC Turg
92,157 BTC
BTC 24h Vol
559 BTC
Kokku hangitud münte
37,639,727,406 CC
1h
-0.44 %
24h
5.97 %
7d
24.36 %
Veebisait
N/A
Veebisait
Share Canton Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-12 | $0.1174000 | $0.1323000 | $0.1391000 | $0.1151000 |
| 2025-11-13 | $0.1330000 | $0.1333000 | $0.1334000 | $0.1329000 |
| 2025-11-15 | $0.1182000 | $0.1133000 | $0.1187000 | $0.1098000 |
| 2025-11-16 | $0.1133000 | $0.1118000 | $0.1170000 | $0.1093000 |
| 2025-11-17 | $0.1114000 | $0.1111000 | $0.1115000 | $0.1111000 |
| 2025-11-18 | $0.1129000 | $0.1096000 | $0.1135000 | $0.1036000 |
| 2025-11-19 | $0.1095000 | $0.1092000 | $0.1095000 | $0.1092000 |
| 2025-11-20 | $0.0998600 | $0.0940 | $0.1009000 | $0.0856 |
| 2025-11-21 | $0.0940 | $0.0821 | $0.0940 | $0.0723 |
| 2025-11-22 | $0.0821 | $0.0752 | $0.0825 | $0.0749 |
| 2025-11-23 | $0.0752 | $0.0793 | $0.0816 | $0.0748 |
| 2025-11-24 | $0.0793 | $0.0972 | $0.0985 | $0.0788 |
| 2025-11-25 | $0.0972 | $0.0900 | $0.0972 | $0.0874 |
| 2025-11-26 | $0.0898 | $0.0890 | $0.0898 | $0.0890 |
| 2025-11-29 | $0.0846 | $0.0853 | $0.0863 | $0.0811 |
| 2025-11-30 | $0.0852 | $0.0852 | $0.0853 | $0.0852 |
| 2025-12-06 | $0.0623 | $0.0630 | $0.0655 | $0.0534 |
| 2025-12-07 | $0.0631 | $0.0630 | $0.0631 | $0.0629 |
| 2025-12-12 | $0.0766 | $0.0706 | $0.0768 | $0.0689 |
| 2025-12-13 | $0.0706 | $0.0707 | $0.0707 | $0.0706 |
| 2025-12-16 | $0.0712 | $0.0718 | $0.0750 | $0.0708 |
| 2025-12-17 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-18 | $0.0770 | $0.0757 | $0.0798 | $0.0741 |
| 2025-12-19 | $0.0757 | $0.0757 | $0.0758 | $0.0757 |
| 2025-12-20 | $0.0839 | $0.1020000 | $0.1100000 | $0.0816 |
| 2025-12-21 | $0.1015000 | $0.1005000 | $0.1015000 | $0.1004000 |
| 2025-12-23 | $0.0897 | $0.0906 | $0.0950 | $0.0794 |
| 2025-12-24 | $0.0907 | $0.0914 | $0.0916 | $0.0907 |
| 2025-12-27 | $0.1001000 | $0.1140000 | $0.1153000 | $0.0980 |
| 2025-12-28 | $0.1140000 | $0.1406000 | $0.1450000 | $0.1111000 |
| 2025-12-29 | $0.1406000 | $0.1410000 | $0.1413000 | $0.1406000 |
| 2026-01-02 | $0.1584000 | $0.1484000 | $0.1622000 | $0.1450000 |
| 2026-01-03 | $0.1484000 | $0.1482000 | $0.1486000 | $0.1482000 |
| 2026-01-04 | $0.1593000 | $0.1493000 | $0.1613000 | $0.1462000 |
| 2026-01-05 | $0.1493000 | $0.1396000 | $0.1593000 | $0.1384000 |
| 2026-01-06 | $0.1396000 | $0.1358000 | $0.1580000 | $0.1302000 |
| 2026-01-07 | $0.1358000 | $0.1362000 | $0.1362000 | $0.1358000 |
| 2026-01-08 | $0.1383000 | $0.1347000 | $0.1434000 | $0.1333000 |
| 2026-01-09 | $0.1347000 | $0.1258000 | $0.1400000 | $0.1235000 |
| 2026-01-10 | $0.1258000 | $0.1260000 | $0.1260000 | $0.1258000 |
| 2026-01-11 | $0.1301000 | $0.1479000 | $0.1511000 | $0.1264000 |
| 2026-01-12 | $0.1479000 | $0.1441000 | $0.1550000 | $0.1386000 |
| 2026-01-13 | $0.1441000 | $0.1489000 | $0.1600000 | $0.1383000 |
| 2026-01-14 | $0.1489000 | $0.1482000 | $0.1489000 | $0.1482000 |
| 2026-01-19 | $0.1191000 | $0.1179000 | $0.1228000 | $0.1067000 |
| 2026-01-20 | $0.1179000 | $0.1177000 | $0.1180000 | $0.1176000 |
| 2026-01-21 | $0.1255000 | $0.1481000 | $0.1496000 | $0.1255000 |
| 2026-01-22 | $0.1481000 | $0.1422000 | $0.1541000 | $0.1409000 |
| 2026-01-23 | $0.1422000 | $0.1550000 | $0.1578000 | $0.1396000 |
| 2026-01-24 | $0.1550000 | $0.1550000 | $0.1591000 | $0.1475000 |
| 2026-01-25 | $0.1550000 | $0.1428000 | $0.1600000 | $0.1418000 |
| 2026-01-26 | $0.1428000 | $0.1562000 | $0.1577000 | $0.1425000 |
| 2026-01-27 | $0.1562000 | $0.1556000 | $0.1570000 | $0.1473000 |
| 2026-01-28 | $0.1556000 | $0.1601000 | $0.1749000 | $0.1533000 |
| 2026-01-29 | $0.1601000 | $0.1803000 | $0.1828000 | $0.1595000 |
| 2026-01-30 | $0.1803000 | $0.1799000 | $0.1910000 | $0.1666000 |
| 2026-01-31 | $0.1799000 | $0.1841000 | $0.1958000 | $0.1700000 |
| 2026-02-01 | $0.1841000 | $0.1759000 | $0.1870000 | $0.1680000 |
| 2026-02-02 | $0.1759000 | $0.1881000 | $0.1956000 | $0.1746000 |
| 2026-02-03 | $0.1881000 | $0.1879000 | $0.1881000 | $0.1876000 |
Kirjeldus
Kirjeldus
Cybercoin is a project run by two developers - the coin is based on srypt and works with proof of stake. There is not much information regarding this crypto currency.
Cyber Coin (CC) News
Seotud mündid
