ASTER
Aster Järg 44
2,574,633,214 ASTER
Osta / Müü
Get Wallet
Aster
Aster Hind $ 0.5959
$ 0.5959
Aster 24h Vol
$146,884,102
$146,884,102
Aster Turuosa ülempiirid $1,534,349,145
$1,534,349,145
24h turumaht
1,868 BTC 1 H
0.72 %
24 H
7.11 %
7 d
-10.13 %
Täna Aster USA dollarites on praegu hind
0.5959
USD, ja kui see on muudetud Bitcoin on
0.00000758
BTC. Kogusumma 2,574,633,214 ASTER praegu ringlusse turul. Aster hinnad muutuvad praegu 7.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.469 M US dollars Aster on kaubeldatud Krüptovahetused. Hangi Aster's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aster
Sümbol
ASTER
Algoritm
N/A
BTC Hind
0.00000758 BTC
BTC Turg
19,512 BTC
BTC 24h Vol
1,868 BTC
Kokku hangitud münte
2,574,633,214 ASTER
1h
0.72 %
24h
7.11 %
7d
-10.13 %
Veebisait
N/A
Reddit
N/A
Share Aster Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-05 | $0.9563000 | $1.07 | $1.07 | $0.9563000 |
| 2025-11-06 | $1.07 | $1.03 | $1.07 | $1.03 |
| 2025-11-07 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2025-11-08 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2025-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-11-12 | $1.07 | $1.12 | $1.20 | $1.07 |
| 2025-11-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-11-15 | $1.08 | $1.14 | $1.14 | $1.08 |
| 2025-11-16 | $1.14 | $1.22 | $1.22 | $1.14 |
| 2025-11-17 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2025-11-18 | $1.16 | $1.38 | $1.40 | $1.16 |
| 2025-11-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-20 | $1.36 | $1.20 | $1.38 | $1.15 |
| 2025-11-21 | $1.20 | $1.22 | $1.25 | $1.11 |
| 2025-11-22 | $1.22 | $1.16 | $1.23 | $1.14 |
| 2025-11-23 | $1.16 | $1.12 | $1.23 | $1.07 |
| 2025-11-24 | $1.12 | $1.17 | $1.17 | $1.09 |
| 2025-11-25 | $1.17 | $1.17 | $1.21 | $1.13 |
| 2025-11-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-11-29 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2025-11-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-12-06 | $1.01 | $0.9730000 | $1.01 | $0.9650000 |
| 2025-12-07 | $0.9738000 | $0.9724000 | $0.9739000 | $0.9723000 |
| 2025-12-12 | $0.9393000 | $0.9490000 | $0.9662000 | $0.9268000 |
| 2025-12-13 | $0.9502000 | $0.9480000 | $0.9510000 | $0.9479000 |
| 2025-12-16 | $0.8040000 | $0.7983000 | $0.8336000 | $0.7378000 |
| 2025-12-17 | $0.7971000 | $0.7957000 | $0.7978000 | $0.7953000 |
| 2025-12-18 | $0.7111000 | $0.6692000 | $0.7181000 | $0.6606000 |
| 2025-12-19 | $0.6683000 | $0.6692000 | $0.6699000 | $0.6683000 |
| 2025-12-20 | $0.7148000 | $0.7229000 | $0.7335000 | $0.7102000 |
| 2025-12-21 | $0.7227000 | $0.7221000 | $0.7228000 | $0.7221000 |
| 2025-12-23 | $0.7029000 | $0.6893000 | $0.7179000 | $0.6571000 |
| 2025-12-24 | $0.6903000 | $0.6904000 | $0.6908000 | $0.6903000 |
| 2025-12-27 | $0.7090000 | $0.7211000 | $0.7225000 | $0.7050000 |
| 2025-12-28 | $0.7211000 | $0.7142000 | $0.7280000 | $0.7064000 |
| 2025-12-29 | $0.7139000 | $0.7135000 | $0.7145000 | $0.7133000 |
| 2026-01-02 | $0.7100000 | $0.7528000 | $0.7613000 | $0.7044000 |
| 2026-01-03 | $0.7527000 | $0.7526000 | $0.7527000 | $0.7519000 |
| 2026-01-04 | $0.7467000 | $0.7785000 | $0.7927000 | $0.7370000 |
| 2026-01-05 | $0.7785000 | $0.7816000 | $0.8092000 | $0.7521000 |
| 2026-01-06 | $0.7816000 | $0.7914000 | $0.8039000 | $0.7420000 |
| 2026-01-07 | $0.7913000 | $0.7875000 | $0.7914000 | $0.7868000 |
| 2026-01-08 | $0.7414000 | $0.7142000 | $0.7489000 | $0.7000000 |
| 2026-01-09 | $0.7142000 | $0.7152000 | $0.7262000 | $0.7042000 |
| 2026-01-10 | $0.7155000 | $0.7154000 | $0.7163000 | $0.7154000 |
| 2026-01-11 | $0.7190000 | $0.7138000 | $0.7280000 | $0.7039000 |
| 2026-01-12 | $0.7138000 | $0.6851000 | $0.7250000 | $0.6802000 |
| 2026-01-13 | $0.6851000 | $0.7288000 | $0.7411000 | $0.6847000 |
| 2026-01-14 | $0.7281000 | $0.7307000 | $0.7311000 | $0.7275000 |
| 2026-01-19 | $0.6830000 | $0.6180000 | $0.6830000 | $0.5696000 |
| 2026-01-20 | $0.6182000 | $0.6174000 | $0.6182000 | $0.6172000 |
| 2026-01-21 | $0.5729000 | $0.6057000 | $0.6227000 | $0.5729000 |
| 2026-01-22 | $0.6057000 | $0.6098000 | $0.6250000 | $0.6002000 |
| 2026-01-23 | $0.6098000 | $0.6409000 | $0.6659000 | $0.6090000 |
| 2026-01-24 | $0.6406000 | $0.6395000 | $0.6406000 | $0.6388000 |
| 2026-01-25 | $0.6589000 | $0.6040000 | $0.6635000 | $0.5960000 |
| 2026-01-26 | $0.6040000 | $0.6401000 | $0.6446000 | $0.6007000 |
| 2026-01-27 | $0.6401000 | $0.6784000 | $0.6829000 | $0.6227000 |
| 2026-01-28 | $0.6784000 | $0.6697000 | $0.7103000 | $0.6594000 |
| 2026-01-29 | $0.6697000 | $0.6204000 | $0.6724000 | $0.6049000 |
| 2026-01-30 | $0.6204000 | $0.6050000 | $0.6265000 | $0.5899000 |
| 2026-01-31 | $0.6050000 | $0.5499000 | $0.6060000 | $0.5099000 |
| 2026-02-01 | $0.5499000 | $0.5360000 | $0.5613000 | $0.5204000 |
| 2026-02-02 | $0.5360000 | $0.5676000 | $0.5762000 | $0.5210000 |
| 2026-02-03 | $0.5668000 | $0.5666000 | $0.5678000 | $0.5666000 |
News
