ALGO
Algorand Järg 61
Veebisait
Twitter
8,868,851,897 ALGO
Osta / Müü
Get Wallet
Algorand
Algorand Hind $ 0.1057
$ 0.1057
Algorand 24h Vol
$42,212,638
$42,212,638
Algorand Turuosa ülempiirid $937,078,790
$937,078,790
24h turumaht
537 BTC 1 H
-0.21 %
24 H
3.81 %
7 d
-11.87 %
Täna Algorand USA dollarites on praegu hind
0.1057
USD, ja kui see on muudetud Bitcoin on
0.00000134
BTC. Kogusumma 8,868,851,897 ALGO praegu ringlusse turul. Algorand hinnad muutuvad praegu 3.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.422 M US dollars Algorand on kaubeldatud Krüptovahetused. Hangi Algorand's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Algorand
Sümbol
ALGO
Algoritm
BTC Hind
0.00000134 BTC
BTC Turg
11,916 BTC
BTC 24h Vol
537 BTC
Kokku hangitud münte
8,868,851,897 ALGO
1h
-0.21 %
24h
3.81 %
7d
-11.87 %
Twitter
Veebisait
Share Algorand Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.1765000 | $0.1761000 | $0.1864000 | $0.1741000 |
| 2025-06-17 | $0.1761000 | $0.1696000 | $0.1792000 | $0.1659000 |
| 2025-06-18 | $0.1696000 | $0.1697000 | $0.1697000 | $0.1696000 |
| 2025-06-19 | $0.1707000 | $0.1692000 | $0.1727000 | $0.1674000 |
| 2025-06-20 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2025-06-21 | $0.1673000 | $0.1626000 | $0.1693000 | $0.1574000 |
| 2025-06-22 | $0.1626000 | $0.1601000 | $0.1648000 | $0.1521000 |
| 2025-06-23 | $0.1601000 | $0.1794000 | $0.1801000 | $0.1581000 |
| 2025-06-24 | $0.1794000 | $0.1828000 | $0.1915000 | $0.1773000 |
| 2025-06-25 | $0.1828000 | $0.1757000 | $0.1850000 | $0.1751000 |
| 2025-06-26 | $0.1757000 | $0.1721000 | $0.1803000 | $0.1694000 |
| 2025-06-27 | $0.1721000 | $0.1747000 | $0.1763000 | $0.1672000 |
| 2025-06-28 | $0.1747000 | $0.1765000 | $0.1774000 | $0.1732000 |
| 2025-06-29 | $0.1765000 | $0.1860000 | $0.1875000 | $0.1755000 |
| 2025-06-30 | $0.1860000 | $0.1856000 | $0.1871000 | $0.1767000 |
| 2025-07-01 | $0.1856000 | $0.1711000 | $0.1922000 | $0.1696000 |
| 2025-07-02 | $0.1711000 | $0.1811000 | $0.1842000 | $0.1707000 |
| 2025-07-03 | $0.1811000 | $0.1823000 | $0.1888000 | $0.1811000 |
| 2025-07-04 | $0.1823000 | $0.1736000 | $0.1834000 | $0.1718000 |
| 2025-07-05 | $0.1736000 | $0.1746000 | $0.1764000 | $0.1723000 |
| 2025-07-06 | $0.1746000 | $0.1770000 | $0.1793000 | $0.1736000 |
| 2025-07-07 | $0.1770000 | $0.1760000 | $0.1792000 | $0.1731000 |
| 2025-07-08 | $0.1760000 | $0.1792000 | $0.1810000 | $0.1730000 |
| 2025-07-09 | $0.1792000 | $0.1797000 | $0.1797000 | $0.1792000 |
| 2025-07-10 | $0.1924000 | $0.2122000 | $0.2142000 | $0.1903000 |
| 2025-07-11 | $0.2122000 | $0.2183000 | $0.2366000 | $0.2105000 |
| 2025-07-12 | $0.2183000 | $0.2190000 | $0.2277000 | $0.2126000 |
| 2025-07-13 | $0.2190000 | $0.2638000 | $0.2701000 | $0.2174000 |
| 2025-07-14 | $0.2638000 | $0.2795000 | $0.3100000 | $0.2627000 |
| 2025-07-15 | $0.2795000 | $0.2838000 | $0.2963000 | $0.2691000 |
| 2025-07-16 | $0.2838000 | $0.2848000 | $0.2965000 | $0.2741000 |
| 2025-07-17 | $0.2848000 | $0.3186000 | $0.3296000 | $0.2772000 |
| 2025-07-18 | $0.3186000 | $0.2939000 | $0.3361000 | $0.2884000 |
| 2025-07-19 | $0.2939000 | $0.2935000 | $0.2939000 | $0.2935000 |
| 2025-07-20 | $0.2914000 | $0.2914000 | $0.3067000 | $0.2859000 |
| 2025-07-21 | $0.2914000 | $0.2982000 | $0.3116000 | $0.2868000 |
| 2025-07-22 | $0.2982000 | $0.2967000 | $0.3002000 | $0.2796000 |
| 2025-07-23 | $0.2967000 | $0.2675000 | $0.2967000 | $0.2580000 |
| 2025-07-24 | $0.2675000 | $0.2617000 | $0.2738000 | $0.2495000 |
| 2025-07-25 | $0.2617000 | $0.2670000 | $0.2707000 | $0.2515000 |
| 2025-07-26 | $0.2670000 | $0.2746000 | $0.2814000 | $0.2649000 |
| 2025-07-27 | $0.2746000 | $0.2861000 | $0.2911000 | $0.2732000 |
| 2025-07-28 | $0.2861000 | $0.2650000 | $0.2881000 | $0.2630000 |
| 2025-07-29 | $0.2650000 | $0.2606000 | $0.2731000 | $0.2552000 |
| 2025-07-30 | $0.2606000 | $0.2537000 | $0.2626000 | $0.2413000 |
| 2025-07-31 | $0.2537000 | $0.2440000 | $0.2671000 | $0.2431000 |
| 2025-08-01 | $0.2440000 | $0.2441000 | $0.2441000 | $0.2439000 |
| 2025-08-05 | $0.2483000 | $0.2374000 | $0.2492000 | $0.2335000 |
| 2025-08-06 | $0.2374000 | $0.2428000 | $0.2467000 | $0.2307000 |
| 2025-08-07 | $0.2428000 | $0.2642000 | $0.2644000 | $0.2418000 |
| 2025-08-08 | $0.2642000 | $0.2663000 | $0.2694000 | $0.2566000 |
| 2025-08-09 | $0.2663000 | $0.2700000 | $0.2773000 | $0.2655000 |
| 2025-08-10 | $0.2700000 | $0.2665000 | $0.2766000 | $0.2597000 |
| 2025-08-11 | $0.2665000 | $0.2534000 | $0.2802000 | $0.2503000 |
| 2025-08-12 | $0.2534000 | $0.2535000 | $0.2535000 | $0.2530000 |
| 2025-08-19 | $0.2551000 | $0.2379000 | $0.2582000 | $0.2371000 |
| 2025-08-20 | $0.2379000 | $0.2568000 | $0.2600000 | $0.2368000 |
| 2025-08-21 | $0.2568000 | $0.2483000 | $0.2591000 | $0.2465000 |
| 2025-08-22 | $0.2483000 | $0.2664000 | $0.2696000 | $0.2392000 |
| 2025-08-23 | $0.2664000 | $0.2639000 | $0.2671000 | $0.2566000 |
| 2025-08-24 | $0.2639000 | $0.2715000 | $0.2824000 | $0.2530000 |
| 2025-08-25 | $0.2715000 | $0.2461000 | $0.2741000 | $0.2421000 |
| 2025-08-26 | $0.2461000 | $0.2547000 | $0.2592000 | $0.2433000 |
| 2025-08-27 | $0.2547000 | $0.2474000 | $0.2567000 | $0.2468000 |
| 2025-08-28 | $0.2474000 | $0.2474000 | $0.2474000 | $0.2472000 |
| 2025-08-29 | $0.2528000 | $0.2366000 | $0.2539000 | $0.2322000 |
| 2025-08-30 | $0.2366000 | $0.2338000 | $0.2371000 | $0.2300000 |
| 2025-08-31 | $0.2338000 | $0.2317000 | $0.2396000 | $0.2313000 |
| 2025-09-01 | $0.2317000 | $0.2277000 | $0.2377000 | $0.2219000 |
| 2025-09-02 | $0.2277000 | $0.2333000 | $0.2349000 | $0.2259000 |
| 2025-09-03 | $0.2333000 | $0.2333000 | $0.2335000 | $0.2333000 |
| 2025-09-04 | $0.2329000 | $0.2273000 | $0.2340000 | $0.2251000 |
| 2025-09-05 | $0.2273000 | $0.2295000 | $0.2362000 | $0.2267000 |
| 2025-09-06 | $0.2295000 | $0.2294000 | $0.2295000 | $0.2294000 |
| 2025-09-07 | $0.2272000 | $0.2309000 | $0.2329000 | $0.2271000 |
| 2025-09-08 | $0.2309000 | $0.2362000 | $0.2393000 | $0.2303000 |
| 2025-09-09 | $0.2362000 | $0.2331000 | $0.2434000 | $0.2317000 |
| 2025-09-10 | $0.2331000 | $0.2332000 | $0.2332000 | $0.2331000 |
| 2025-09-11 | $0.2394000 | $0.2443000 | $0.2450000 | $0.2378000 |
| 2025-09-12 | $0.2443000 | $0.2440000 | $0.2443000 | $0.2440000 |
| 2025-09-14 | $0.2530000 | $0.2395000 | $0.2535000 | $0.2386000 |
| 2025-09-15 | $0.2395000 | $0.2396000 | $0.2396000 | $0.2394000 |
| 2025-11-05 | $0.1540000 | $0.1616000 | $0.1630000 | $0.1467000 |
| 2025-11-06 | $0.1616000 | $0.1573000 | $0.1622000 | $0.1533000 |
| 2025-11-07 | $0.1573000 | $0.1808000 | $0.1865000 | $0.1569000 |
| 2025-11-08 | $0.1808000 | $0.1778000 | $0.1850000 | $0.1738000 |
| 2025-11-09 | $0.1778000 | $0.1775000 | $0.1778000 | $0.1775000 |
| 2025-11-12 | $0.1778000 | $0.1721000 | $0.1843000 | $0.1703000 |
| 2025-11-13 | $0.1721000 | $0.1721000 | $0.1722000 | $0.1721000 |
| 2025-11-15 | $0.1609000 | $0.1634000 | $0.1677000 | $0.1606000 |
| 2025-11-16 | $0.1634000 | $0.1589000 | $0.1663000 | $0.1552000 |
| 2025-11-17 | $0.1589000 | $0.1590000 | $0.1590000 | $0.1589000 |
| 2025-11-18 | $0.1524000 | $0.1569000 | $0.1605000 | $0.1501000 |
| 2025-11-19 | $0.1569000 | $0.1566000 | $0.1569000 | $0.1566000 |
| 2025-11-21 | $0.1438000 | $0.1370000 | $0.1460000 | $0.1308000 |
| 2025-11-22 | $0.1370000 | $0.1356000 | $0.1385000 | $0.1326000 |
| 2025-11-23 | $0.1356000 | $0.1437000 | $0.1461000 | $0.1350000 |
| 2025-11-24 | $0.1437000 | $0.1437000 | $0.1473000 | $0.1391000 |
| 2025-11-25 | $0.1437000 | $0.1464000 | $0.1473000 | $0.1398000 |
| 2025-11-26 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1463000 |
| 2025-11-29 | $0.1435000 | $0.1394000 | $0.1440000 | $0.1388000 |
| 2025-11-30 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2025-12-12 | $0.1299000 | $0.1228000 | $0.1312000 | $0.1216000 |
| 2025-12-13 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1228000 |
| 2025-12-16 | $0.1154000 | $0.1169000 | $0.1182000 | $0.1126000 |
| 2025-12-17 | $0.1169000 | $0.1168000 | $0.1169000 | $0.1168000 |
| 2025-12-18 | $0.1114000 | $0.1073000 | $0.1147000 | $0.1051000 |
| 2025-12-19 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2025-12-20 | $0.1148000 | $0.1148000 | $0.1152000 | $0.1131000 |
| 2025-12-21 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2025-12-23 | $0.1118000 | $0.1136000 | $0.1141000 | $0.1086000 |
| 2025-12-24 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1136000 |
| 2025-12-27 | $0.1182000 | $0.1202000 | $0.1204000 | $0.1159000 |
| 2025-12-28 | $0.1202000 | $0.1198000 | $0.1215000 | $0.1183000 |
| 2025-12-29 | $0.1198000 | $0.1197000 | $0.1198000 | $0.1197000 |
| 2026-01-02 | $0.1200000 | $0.1274000 | $0.1274000 | $0.1191000 |
| 2026-01-03 | $0.1274000 | $0.1276000 | $0.1276000 | $0.1274000 |
| 2026-01-04 | $0.1278000 | $0.1362000 | $0.1382000 | $0.1277000 |
| 2026-01-05 | $0.1362000 | $0.1395000 | $0.1411000 | $0.1338000 |
| 2026-01-06 | $0.1395000 | $0.1424000 | $0.1456000 | $0.1361000 |
| 2026-01-07 | $0.1424000 | $0.1422000 | $0.1424000 | $0.1422000 |
| 2026-01-08 | $0.1364000 | $0.1343000 | $0.1369000 | $0.1294000 |
| 2026-01-09 | $0.1343000 | $0.1344000 | $0.1344000 | $0.1343000 |
| 2026-01-11 | $0.1337000 | $0.1321000 | $0.1359000 | $0.1306000 |
| 2026-01-12 | $0.1321000 | $0.1289000 | $0.1349000 | $0.1279000 |
| 2026-01-13 | $0.1289000 | $0.1385000 | $0.1407000 | $0.1288000 |
| 2026-01-14 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1385000 |
| 2026-01-31 | $0.1118000 | $0.1039000 | $0.1125000 | $0.0955 |
| 2026-02-01 | $0.1039000 | $0.1005000 | $0.1055000 | $0.0983 |
| 2026-02-02 | $0.1005000 | $0.1007000 | $0.1008000 | $0.1005000 |
Kirjeldus
Kirjeldus
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
Algorand (ALGO) News
Seotud mündid
