MORPHO
Morpho Rang 84
378,671,779 MORPHO
Kaufen/Verkaufen
Get Wallet
Morpho
Morpho Preis $ 1.30
$ 1.30
Morpho 24h Vol
$40,291,418
$40,291,418
Morpho Marktkapitalisierung $490,863,825
$490,863,825
24h Vol
512 BTC 1 H
0.45 %
24 H
14.1 %
7 d
4.95 %
Heute Morpho Preis in US-Dollar ist derzeit
1.30
USD, und wenn in konvertiert Bitcoin ist
0.00001648
BTC. Insgesamt 378,671,779 MORPHO sind derzeit auf dem Markt im Umlauf. Morpho Die Preise erfahren derzeit eine Änderung von 14.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.403 M US dollars Morpho wurde gehandelt Krypto-Austausch. Erhalten Morpho's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Morpho
Symbol
MORPHO
Algorithmus
N/A
BTC Preis
0.00001648 BTC
BTC Markt
6,242 BTC
BTC 24h Vol
512 BTC
Insgesamt abgebaute Münzen
378,671,779 MORPHO
1h
0.45 %
24h
14.1 %
7d
4.95 %
Webseite
N/A
Reddit
N/A
Share Morpho Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-19 | $1.99 | $1.99 | $2.10 | $1.93 |
| 2025-08-20 | $1.99 | $2.25 | $2.26 | $1.99 |
| 2025-08-21 | $2.25 | $2.34 | $2.41 | $2.24 |
| 2025-08-22 | $2.34 | $2.68 | $2.86 | $2.33 |
| 2025-08-23 | $2.68 | $2.68 | $2.83 | $2.59 |
| 2025-08-24 | $2.68 | $2.56 | $2.69 | $2.45 |
| 2025-08-25 | $2.56 | $2.36 | $2.61 | $2.35 |
| 2025-08-26 | $2.36 | $2.35 | $2.43 | $2.29 |
| 2025-08-27 | $2.35 | $2.16 | $2.38 | $2.15 |
| 2025-08-28 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2025-08-29 | $2.11 | $2.02 | $2.19 | $1.98 |
| 2025-08-30 | $2.02 | $2.00 | $2.05 | $1.96 |
| 2025-08-31 | $2.00 | $1.92 | $2.03 | $1.88 |
| 2025-09-01 | $1.92 | $1.81 | $1.93 | $1.76 |
| 2025-09-02 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2025-09-04 | $1.99 | $2.00 | $2.15 | $1.93 |
| 2025-09-05 | $2.00 | $1.97 | $2.06 | $1.96 |
| 2025-09-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-09-07 | $2.00 | $1.99 | $2.03 | $1.87 |
| 2025-09-08 | $1.99 | $1.95 | $2.02 | $1.93 |
| 2025-09-09 | $1.95 | $1.95 | $2.01 | $1.87 |
| 2025-09-10 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2025-09-11 | $1.99 | $2.13 | $2.14 | $1.98 |
| 2025-09-12 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2025-09-14 | $2.11 | $2.03 | $2.11 | $1.98 |
| 2025-09-15 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2025-11-05 | $1.63 | $1.70 | $1.71 | $1.55 |
| 2025-11-06 | $1.70 | $1.70 | $1.73 | $1.62 |
| 2025-11-07 | $1.70 | $1.78 | $1.80 | $1.65 |
| 2025-11-08 | $1.78 | $1.83 | $1.84 | $1.75 |
| 2025-11-09 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2025-11-12 | $1.99 | $2.01 | $2.04 | $1.95 |
| 2025-11-13 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-11-15 | $2.00 | $2.00 | $2.04 | $1.98 |
| 2025-11-16 | $2.00 | $2.00 | $2.08 | $1.98 |
| 2025-11-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2025-11-18 | $1.82 | $1.88 | $1.93 | $1.78 |
| 2025-11-19 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2025-11-20 | $1.86 | $1.60 | $1.86 | $1.59 |
| 2025-11-21 | $1.60 | $1.52 | $1.61 | $1.43 |
| 2025-11-22 | $1.52 | $1.49 | $1.53 | $1.46 |
| 2025-11-23 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2025-11-24 | $1.49 | $1.55 | $1.57 | $1.48 |
| 2025-11-25 | $1.55 | $1.53 | $1.55 | $1.49 |
| 2025-11-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2025-11-29 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2025-11-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2025-12-06 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2025-12-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-12-12 | $1.22 | $1.18 | $1.27 | $1.16 |
| 2025-12-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-12-16 | $1.14 | $1.18 | $1.18 | $1.08 |
| 2025-12-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-12-18 | $1.17 | $1.13 | $1.21 | $1.11 |
| 2025-12-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-12-20 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2025-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-12-23 | $1.20 | $1.18 | $1.21 | $1.16 |
| 2025-12-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-12-27 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2025-12-28 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2025-12-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2026-01-02 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2026-01-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2026-01-04 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2026-01-05 | $1.16 | $1.22 | $1.23 | $1.14 |
| 2026-01-06 | $1.22 | $1.28 | $1.31 | $1.20 |
| 2026-01-07 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2026-01-08 | $1.24 | $1.21 | $1.25 | $1.17 |
| 2026-01-09 | $1.21 | $1.25 | $1.28 | $1.20 |
| 2026-01-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-11 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2026-01-12 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2026-01-13 | $1.29 | $1.38 | $1.38 | $1.28 |
| 2026-01-14 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2026-01-19 | $1.32 | $1.29 | $1.32 | $1.26 |
| 2026-01-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-21 | $1.14 | $1.18 | $1.20 | $1.11 |
| 2026-01-22 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2026-01-23 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2026-01-24 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2026-01-25 | $1.19 | $1.14 | $1.22 | $1.12 |
| 2026-01-26 | $1.14 | $1.25 | $1.26 | $1.14 |
| 2026-01-27 | $1.25 | $1.19 | $1.25 | $1.19 |
| 2026-01-28 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2026-01-29 | $1.21 | $1.20 | $1.22 | $1.17 |
| 2026-01-30 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2026-01-31 | $1.21 | $1.14 | $1.22 | $1.06 |
| 2026-02-01 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2026-02-02 | $1.11 | $1.11 | $1.11 | $1.10 |
News
Verbunden Coins
