HT
Huobi Token tbl_headings.RANK 19
tbl_headings.WEBSITE
Twitter
217,637,531 HT
v5.BUY_SELL
Get Wallet
Huobi Token
Huobi Token tbl_headings.PRICE $ 4.14
$ 4.14
Huobi Token 24h Vol
$143,299,653
$143,299,653
Huobi Token tbl_headings.MARKET_CAP $900,625,144
$900,625,144
tbl_headings.24h_VOLUME
15,491 BTC 1 H
-0.17 %
24 H
-1.83 %
7 d
-0.26 %
seo.COIN_DES1 Huobi Token seo.COIN_DES2
4.14
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00044734
BTC. seo.COIN_DES4 217,637,531 HT seo.COIN_DES6 Huobi Token seo.COIN_DES7 -1.83 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.433 M US dollars seo.COIN_DES11 Huobi Token seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Huobi Token's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Huobi Token
v5.SYMBOL
HT
v5.ALGO
v5.BTC_PRICE
0.00044734 BTC
v5.BTC_MARKET
97,357 BTC
BTC 24h Vol
15,491 BTC
tbl_headings.TOTAL_COINS_MINED
217,637,531 HT
1h
-0.17 %
24h
-1.83 %
7d
-0.26 %
Twitter
tbl_headings.WEBSITE
Share Huobi Token Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1756000 | $0.1705000 | $0.1846000 | $0.1567000 |
| 2025-06-17 | $0.1705000 | $0.1709000 | $0.1814000 | $0.1660000 |
| 2025-06-18 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-19 | $0.1712000 | $0.1720000 | $0.2150000 | $0.1650000 |
| 2025-06-20 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-06-21 | $0.1781000 | $0.1679000 | $0.1840000 | $0.1234000 |
| 2025-06-22 | $0.1679000 | $0.1664000 | $0.1732000 | $0.1373000 |
| 2025-06-23 | $0.1664000 | $0.1676000 | $0.1858000 | $0.1508000 |
| 2025-06-24 | $0.1676000 | $0.1724000 | $0.1763000 | $0.1517000 |
| 2025-06-25 | $0.1714000 | $0.1676000 | $0.1775000 | $0.1577000 |
| 2025-06-26 | $0.1676000 | $0.1646000 | $0.1716000 | $0.1545000 |
| 2025-06-27 | $0.1646000 | $0.1685000 | $0.1714000 | $0.1545000 |
| 2025-06-28 | $0.1665000 | $0.1705000 | $0.1715000 | $0.1635000 |
| 2025-06-29 | $0.1705000 | $0.1739000 | $0.1913000 | $0.1596000 |
| 2025-06-30 | $0.1739000 | $0.1758000 | $0.1857000 | $0.1628000 |
| 2025-07-01 | $0.1758000 | $0.1712000 | $0.1809000 | $0.1599000 |
| 2025-07-02 | $0.1712000 | $0.1656000 | $0.1759000 | $0.1575000 |
| 2025-07-03 | $0.1656000 | $0.1655000 | $0.1715000 | $0.1576000 |
| 2025-07-04 | $0.1655000 | $0.1681000 | $0.2264000 | $0.1582000 |
| 2025-07-05 | $0.1681000 | $0.1696000 | $0.1718000 | $0.1577000 |
| 2025-07-06 | $0.1696000 | $0.2469000 | $0.2550000 | $0.1570000 |
| 2025-07-07 | $0.2469000 | $0.2495000 | $0.2575000 | $0.1594000 |
| 2025-07-08 | $0.2495000 | $0.1694000 | $0.2614000 | $0.1595000 |
| 2025-07-09 | $0.1694000 | $0.1694000 | $0.1704000 | $0.1674000 |
| 2025-07-10 | $0.1757000 | $0.1710000 | $0.1808000 | $0.1680000 |
| 2025-07-11 | $0.1710000 | $0.1758000 | $0.1888000 | $0.1679000 |
| 2025-07-12 | $0.1758000 | $0.1738000 | $0.1847000 | $0.1699000 |
| 2025-07-13 | $0.1738000 | $0.1739000 | $0.2426000 | $0.1699000 |
| 2025-07-14 | $0.1739000 | $0.1718000 | $0.1788000 | $0.1698000 |
| 2025-07-15 | $0.1718000 | $0.1958000 | $0.2292000 | $0.1689000 |
| 2025-07-16 | $0.1948000 | $0.1947000 | $0.1999000 | $0.1848000 |
| 2025-07-17 | $0.1947000 | $0.1958000 | $0.1988000 | $0.1869000 |
| 2025-07-18 | $0.1958000 | $0.1974000 | $0.2530000 | $0.1908000 |
| 2025-07-19 | $0.1974000 | $0.1974000 | $0.1974000 | $0.1973000 |
| 2025-07-20 | $0.1915000 | $0.1948000 | $0.2422000 | $0.1858000 |
| 2025-07-21 | $0.1948000 | $0.1941000 | $0.1990000 | $0.1869000 |
| 2025-07-22 | $0.1941000 | $0.1869000 | $0.1960000 | $0.1861000 |
| 2025-07-23 | $0.1869000 | $0.1848000 | $0.1909000 | $0.1827000 |
| 2025-07-24 | $0.1848000 | $0.1927000 | $0.2006000 | $0.1828000 |
| 2025-07-25 | $0.1927000 | $0.1910000 | $0.2666000 | $0.1828000 |
| 2025-07-26 | $0.1910000 | $0.1913000 | $0.1970000 | $0.1840000 |
| 2025-07-27 | $0.1913000 | $0.1962000 | $0.3136000 | $0.1837000 |
| 2025-07-28 | $0.1962000 | $0.1949000 | $0.2101000 | $0.1902000 |
| 2025-07-29 | $0.1949000 | $0.2022000 | $0.2309000 | $0.1764000 |
| 2025-07-30 | $0.2022000 | $0.1931000 | $0.2971000 | $0.1802000 |
| 2025-07-31 | $0.1981000 | $0.1821000 | $0.2011000 | $0.1793000 |
| 2025-08-01 | $0.1821000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2025-08-05 | $0.1877000 | $0.1837000 | $0.1907000 | $0.1820000 |
| 2025-08-06 | $0.1837000 | $0.1827000 | $0.1877000 | $0.1804000 |
| 2025-08-07 | $0.1827000 | $0.1823000 | $0.1855000 | $0.1773000 |
| 2025-08-08 | $0.1823000 | $0.1793000 | $0.1853000 | $0.1763000 |
| 2025-08-09 | $0.1793000 | $0.1784000 | $0.1844000 | $0.1764000 |
| 2025-08-10 | $0.1784000 | $0.1803000 | $0.1834000 | $0.1780000 |
| 2025-08-11 | $0.1803000 | $0.1793000 | $0.1834000 | $0.1780000 |
| 2025-08-12 | $0.1793000 | $0.1794000 | $0.1794000 | $0.1793000 |
| 2025-08-19 | $0.1720000 | $0.1719000 | $0.1769000 | $0.1680000 |
| 2025-08-20 | $0.1719000 | $0.1710000 | $0.1779000 | $0.1680000 |
| 2025-08-21 | $0.1710000 | $0.1770000 | $0.1950000 | $0.1680000 |
| 2025-08-22 | $0.1770000 | $0.7387000 | $0.8006000 | $0.1740000 |
| 2025-08-23 | $0.7387000 | $0.5864000 | $0.8081000 | $0.3249000 |
| 2025-08-24 | $0.5864000 | $0.4434000 | $0.8825000 | $0.3492000 |
| 2025-08-25 | $0.4434000 | $0.6494000 | $0.7258000 | $0.4136000 |
| 2025-08-26 | $0.6494000 | $0.5046000 | $0.6670000 | $0.4999000 |
| 2025-08-27 | $0.5046000 | $0.4867000 | $0.5151000 | $0.4758000 |
| 2025-08-28 | $0.4867000 | $0.4859000 | $0.4897000 | $0.4859000 |
| 2025-08-29 | $0.5034000 | $0.4871000 | $0.5120000 | $0.4858000 |
| 2025-08-30 | $0.4871000 | $0.4903000 | $0.5113000 | $0.4845000 |
| 2025-08-31 | $0.4903000 | $0.4547000 | $0.5022000 | $0.4475000 |
| 2025-09-01 | $0.4547000 | $0.4052000 | $0.4713000 | $0.3997000 |
| 2025-09-02 | $0.4052000 | $0.3873000 | $0.4199000 | $0.3796000 |
| 2025-09-03 | $0.3873000 | $0.3845000 | $0.3874000 | $0.3845000 |
| 2025-09-04 | $0.3632000 | $0.3797000 | $0.3849000 | $0.3617000 |
| 2025-09-05 | $0.3797000 | $0.4181000 | $0.4458000 | $0.3653000 |
| 2025-09-06 | $0.4181000 | $0.4128000 | $0.4188000 | $0.4099000 |
| 2025-09-07 | $0.4130000 | $0.4106000 | $0.4252000 | $0.3845000 |
| 2025-09-08 | $0.4106000 | $0.3942000 | $0.4251000 | $0.3545000 |
| 2025-09-09 | $0.3942000 | $0.3977000 | $0.4227000 | $0.3820000 |
| 2025-09-10 | $0.3977000 | $0.3978000 | $0.4007000 | $0.3977000 |
| 2025-09-11 | $0.4243000 | $0.4306000 | $0.4465000 | $0.4237000 |
| 2025-09-12 | $0.4306000 | $0.4346000 | $0.4346000 | $0.4306000 |
| 2025-09-14 | $0.4386000 | $0.3525000 | $0.4462000 | $0.3525000 |
| 2025-09-15 | $0.3525000 | $0.3536000 | $0.3537000 | $0.3525000 |
| 2025-11-05 | $0.2633000 | $0.2346000 | $0.2999000 | $0.2117000 |
| 2025-11-06 | $0.2346000 | $0.2364000 | $0.2791000 | $0.2039000 |
| 2025-11-07 | $0.2364000 | $0.2381000 | $0.2539000 | $0.2283000 |
| 2025-11-08 | $0.2381000 | $0.2423000 | $0.2534000 | $0.2285000 |
| 2025-11-09 | $0.2423000 | $0.2384000 | $0.2423000 | $0.2384000 |
| 2025-11-12 | $0.2870000 | $0.2850000 | $0.3695000 | $0.2662000 |
| 2025-11-13 | $0.2850000 | $0.2831000 | $0.2850000 | $0.2811000 |
| 2025-11-15 | $0.2771000 | $0.2819000 | $0.3005000 | $0.2630000 |
| 2025-11-16 | $0.2819000 | $0.2506000 | $0.2974000 | $0.2019000 |
| 2025-11-17 | $0.2506000 | $0.2565000 | $0.2565000 | $0.2505000 |
| 2025-11-18 | $0.2063000 | $0.2124000 | $0.2323000 | $0.2024000 |
| 2025-11-19 | $0.2124000 | $0.2094000 | $0.2144000 | $0.2094000 |
| 2025-11-20 | $0.2538000 | $0.2527000 | $0.2795000 | $0.2160000 |
| 2025-11-21 | $0.2527000 | $0.2119000 | $0.2757000 | $0.2040000 |
| 2025-11-22 | $0.2119000 | $0.2141000 | $0.2308000 | $0.2050000 |
| 2025-11-23 | $0.2141000 | $0.2083000 | $0.2321000 | $0.2063000 |
| 2025-11-24 | $0.2083000 | $0.2010000 | $0.2091000 | $0.2010000 |
| 2025-11-25 | $0.2010000 | $0.2023000 | $0.2038000 | $0.1960000 |
| 2025-11-26 | $0.2023000 | $0.2022000 | $0.2023000 | $0.2022000 |
| 2025-11-29 | $0.2142000 | $0.2242000 | $0.2394000 | $0.2101000 |
| 2025-11-30 | $0.2242000 | $0.2250000 | $0.2250000 | $0.2242000 |
| 2025-12-06 | $0.1812000 | $0.1693000 | $0.1892000 | $0.1663000 |
| 2025-12-07 | $0.1693000 | $0.1713000 | $0.1713000 | $0.1683000 |
| 2025-12-12 | $0.1714000 | $0.1762000 | $0.1814000 | $0.1712000 |
| 2025-12-13 | $0.1762000 | $0.1713000 | $0.1763000 | $0.1713000 |
| 2025-12-16 | $0.1743000 | $0.1732000 | $0.1813000 | $0.1712000 |
| 2025-12-17 | $0.1732000 | $0.1812000 | $0.1812000 | $0.1732000 |
| 2025-12-18 | $0.1713000 | $0.1752000 | $0.1872000 | $0.1593000 |
| 2025-12-19 | $0.1752000 | $0.1782000 | $0.1782000 | $0.1752000 |
| 2025-12-20 | $0.1474000 | $0.1333000 | $0.1871000 | $0.1293000 |
| 2025-12-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2025-12-23 | $0.1282000 | $0.1284000 | $0.1980000 | $0.1273000 |
| 2025-12-24 | $0.1284000 | $0.1285000 | $0.1285000 | $0.1284000 |
| 2025-12-27 | $0.1234000 | $0.1235000 | $0.1295000 | $0.1234000 |
| 2025-12-28 | $0.1235000 | $0.1207000 | $0.2015000 | $0.1207000 |
| 2025-12-29 | $0.1207000 | $0.1208000 | $0.1208000 | $0.1207000 |
| 2026-01-02 | $0.1197000 | $0.1205000 | $0.1205000 | $0.1194000 |
| 2026-01-03 | $0.1205000 | $0.1205000 | $0.1206000 | $0.1205000 |
| 2026-01-04 | $0.1224000 | $0.2020000 | $0.2104000 | $0.1068000 |
| 2026-01-05 | $0.2020000 | $0.1056000 | $0.2106000 | $0.0968 |
| 2026-01-06 | $0.1056000 | $0.1956000 | $0.2090000 | $0.0984 |
| 2026-01-07 | $0.1956000 | $0.1954000 | $0.1960000 | $0.1954000 |
| 2026-01-08 | $0.2070000 | $0.2112000 | $0.2139000 | $0.1003000 |
| 2026-01-09 | $0.2112000 | $0.2159000 | $0.2182000 | $0.1005000 |
| 2026-01-10 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2026-01-11 | $0.2107000 | $0.2116000 | $0.2123000 | $0.1120000 |
| 2026-01-12 | $0.2116000 | $0.1451000 | $0.2121000 | $0.1391000 |
| 2026-01-13 | $0.1451000 | $0.2200000 | $0.3053000 | $0.1071000 |
| 2026-01-14 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2026-01-19 | $0.1028000 | $0.2200000 | $0.2205000 | $0.1022000 |
| 2026-01-20 | $0.2200000 | $0.2212000 | $0.2212000 | $0.2199000 |
| 2026-01-21 | $0.2168000 | $0.1054000 | $0.2231000 | $0.1040000 |
| 2026-01-22 | $0.1054000 | $0.1005000 | $0.2115000 | $0.0996600 |
| 2026-01-23 | $0.1005000 | $0.1904000 | $0.1916000 | $0.1003000 |
| 2026-01-24 | $0.1904000 | $0.2067000 | $0.2072000 | $0.1903000 |
| 2026-01-25 | $0.2067000 | $0.1945000 | $0.2073000 | $0.0980 |
| 2026-01-26 | $0.1945000 | $0.1021000 | $0.2051000 | $0.0998900 |
| 2026-01-27 | $0.1021000 | $0.2019000 | $0.2036000 | $0.1010000 |
| 2026-01-28 | $0.2019000 | $0.1983000 | $0.2024000 | $0.1954000 |
| 2026-01-29 | $0.1983000 | $0.1886000 | $0.1999000 | $0.1008000 |
| 2026-01-30 | $0.1886000 | $0.1852000 | $0.1892000 | $0.1017000 |
| 2026-01-31 | $0.1852000 | $0.1739000 | $0.1855000 | $0.1009000 |
| 2026-02-01 | $0.1739000 | $0.1676000 | $0.1766000 | $0.1022000 |
| 2026-02-02 | $0.1676000 | $0.1738000 | $0.1761000 | $0.1039000 |
| 2026-02-03 | $0.1738000 | $0.1737000 | $0.1738000 | $0.1737000 |
v5.DESC
v5.DESC
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin