CC
Canton Rang 14
Webseite
37,639,727,406 CC
Kaufen/Verkaufen
Get Wallet
Canton
Canton Preis $ 0.1925
$ 0.1925
Canton 24h Vol
$43,942,003
$43,942,003
Canton Marktkapitalisierung $7,247,026,596
$7,247,026,596
24h Vol
559 BTC 1 H
-0.44 %
24 H
5.97 %
7 d
24.36 %
Heute Canton Preis in US-Dollar ist derzeit
0.1925
USD, und wenn in konvertiert Bitcoin ist
0.00000245
BTC. Insgesamt 37,639,727,406 CC sind derzeit auf dem Markt im Umlauf. Canton Die Preise erfahren derzeit eine Änderung von 5.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.439 M US dollars Canton wurde gehandelt Krypto-Austausch. Erhalten Canton's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Canton
Symbol
CC
Algorithmus
Scrypt
BTC Preis
0.00000245 BTC
BTC Markt
92,157 BTC
BTC 24h Vol
559 BTC
Insgesamt abgebaute Münzen
37,639,727,406 CC
1h
-0.44 %
24h
5.97 %
7d
24.36 %
Webseite
N/A
Webseite
Share Canton Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-11-12 | $0.1174000 | $0.1323000 | $0.1391000 | $0.1151000 |
| 2025-11-13 | $0.1330000 | $0.1333000 | $0.1334000 | $0.1329000 |
| 2025-11-15 | $0.1182000 | $0.1133000 | $0.1187000 | $0.1098000 |
| 2025-11-16 | $0.1133000 | $0.1118000 | $0.1170000 | $0.1093000 |
| 2025-11-17 | $0.1114000 | $0.1111000 | $0.1115000 | $0.1111000 |
| 2025-11-18 | $0.1129000 | $0.1096000 | $0.1135000 | $0.1036000 |
| 2025-11-19 | $0.1095000 | $0.1092000 | $0.1095000 | $0.1092000 |
| 2025-11-20 | $0.0998600 | $0.0940 | $0.1009000 | $0.0856 |
| 2025-11-21 | $0.0940 | $0.0821 | $0.0940 | $0.0723 |
| 2025-11-22 | $0.0821 | $0.0752 | $0.0825 | $0.0749 |
| 2025-11-23 | $0.0752 | $0.0793 | $0.0816 | $0.0748 |
| 2025-11-24 | $0.0793 | $0.0972 | $0.0985 | $0.0788 |
| 2025-11-25 | $0.0972 | $0.0900 | $0.0972 | $0.0874 |
| 2025-11-26 | $0.0898 | $0.0890 | $0.0898 | $0.0890 |
| 2025-11-29 | $0.0846 | $0.0853 | $0.0863 | $0.0811 |
| 2025-11-30 | $0.0852 | $0.0852 | $0.0853 | $0.0852 |
| 2025-12-06 | $0.0623 | $0.0630 | $0.0655 | $0.0534 |
| 2025-12-07 | $0.0631 | $0.0630 | $0.0631 | $0.0629 |
| 2025-12-12 | $0.0766 | $0.0706 | $0.0768 | $0.0689 |
| 2025-12-13 | $0.0706 | $0.0707 | $0.0707 | $0.0706 |
| 2025-12-16 | $0.0712 | $0.0718 | $0.0750 | $0.0708 |
| 2025-12-17 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-18 | $0.0770 | $0.0757 | $0.0798 | $0.0741 |
| 2025-12-19 | $0.0757 | $0.0757 | $0.0758 | $0.0757 |
| 2025-12-20 | $0.0839 | $0.1020000 | $0.1100000 | $0.0816 |
| 2025-12-21 | $0.1015000 | $0.1005000 | $0.1015000 | $0.1004000 |
| 2025-12-23 | $0.0897 | $0.0906 | $0.0950 | $0.0794 |
| 2025-12-24 | $0.0907 | $0.0914 | $0.0916 | $0.0907 |
| 2025-12-27 | $0.1001000 | $0.1140000 | $0.1153000 | $0.0980 |
| 2025-12-28 | $0.1140000 | $0.1406000 | $0.1450000 | $0.1111000 |
| 2025-12-29 | $0.1406000 | $0.1410000 | $0.1413000 | $0.1406000 |
| 2026-01-02 | $0.1584000 | $0.1484000 | $0.1622000 | $0.1450000 |
| 2026-01-03 | $0.1484000 | $0.1482000 | $0.1486000 | $0.1482000 |
| 2026-01-04 | $0.1593000 | $0.1493000 | $0.1613000 | $0.1462000 |
| 2026-01-05 | $0.1493000 | $0.1396000 | $0.1593000 | $0.1384000 |
| 2026-01-06 | $0.1396000 | $0.1358000 | $0.1580000 | $0.1302000 |
| 2026-01-07 | $0.1358000 | $0.1362000 | $0.1362000 | $0.1358000 |
| 2026-01-08 | $0.1383000 | $0.1347000 | $0.1434000 | $0.1333000 |
| 2026-01-09 | $0.1347000 | $0.1258000 | $0.1400000 | $0.1235000 |
| 2026-01-10 | $0.1258000 | $0.1260000 | $0.1260000 | $0.1258000 |
| 2026-01-11 | $0.1301000 | $0.1479000 | $0.1511000 | $0.1264000 |
| 2026-01-12 | $0.1479000 | $0.1441000 | $0.1550000 | $0.1386000 |
| 2026-01-13 | $0.1441000 | $0.1489000 | $0.1600000 | $0.1383000 |
| 2026-01-14 | $0.1489000 | $0.1482000 | $0.1489000 | $0.1482000 |
| 2026-01-19 | $0.1191000 | $0.1179000 | $0.1228000 | $0.1067000 |
| 2026-01-20 | $0.1179000 | $0.1177000 | $0.1180000 | $0.1176000 |
| 2026-01-21 | $0.1255000 | $0.1481000 | $0.1496000 | $0.1255000 |
| 2026-01-22 | $0.1481000 | $0.1422000 | $0.1541000 | $0.1409000 |
| 2026-01-23 | $0.1422000 | $0.1550000 | $0.1578000 | $0.1396000 |
| 2026-01-24 | $0.1550000 | $0.1550000 | $0.1591000 | $0.1475000 |
| 2026-01-25 | $0.1550000 | $0.1428000 | $0.1600000 | $0.1418000 |
| 2026-01-26 | $0.1428000 | $0.1562000 | $0.1577000 | $0.1425000 |
| 2026-01-27 | $0.1562000 | $0.1556000 | $0.1570000 | $0.1473000 |
| 2026-01-28 | $0.1556000 | $0.1601000 | $0.1749000 | $0.1533000 |
| 2026-01-29 | $0.1601000 | $0.1803000 | $0.1828000 | $0.1595000 |
| 2026-01-30 | $0.1803000 | $0.1799000 | $0.1910000 | $0.1666000 |
| 2026-01-31 | $0.1799000 | $0.1841000 | $0.1958000 | $0.1700000 |
| 2026-02-01 | $0.1841000 | $0.1759000 | $0.1870000 | $0.1680000 |
| 2026-02-02 | $0.1759000 | $0.1881000 | $0.1956000 | $0.1746000 |
| 2026-02-03 | $0.1881000 | $0.1879000 | $0.1881000 | $0.1876000 |
Beschreibung
Beschreibung
Cybercoin is a project run by two developers - the coin is based on srypt and works with proof of stake. There is not much information regarding this crypto currency.
Cyber Coin (CC) News
Verbunden Coins
![Filecoin [Futures]](http://coinmagzine.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
