BNB
BNB Rang 4
Webseite
Twitter
136,359,910 BNB
Kaufen/Verkaufen
Get Wallet
BNB
BNB Preis $ 779.64
$ 779.64
BNB 24h Vol
$2,230,742,599
$2,230,742,599
BNB Marktkapitalisierung $106,312,289,933
$106,312,289,933
24h Vol
28,367 BTC 1 H
-0.28 %
24 H
2.75 %
7 d
-11.77 %
Heute BNB Preis in US-Dollar ist derzeit
779.64
USD, und wenn in konvertiert Bitcoin ist
0.00991438
BTC. Insgesamt 136,359,910 BNB sind derzeit auf dem Markt im Umlauf. BNB Die Preise erfahren derzeit eine Änderung von 2.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 22.307 M US dollars BNB wurde gehandelt Krypto-Austausch. Erhalten BNB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BNB
Symbol
BNB
Algorithmus
BTC Preis
0.00991438 BTC
BTC Markt
1,351,923 BTC
BTC 24h Vol
28,367 BTC
Insgesamt abgebaute Münzen
136,359,910 BNB
1h
-0.28 %
24h
2.75 %
7d
-11.77 %
Twitter
Webseite
Share BNB Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $648.43 | $651.18 | $658.55 | $646.48 |
| 2025-06-17 | $651.18 | $648.30 | $649.87 | $636.59 |
| 2025-06-18 | $647.94 | $647.94 | $647.94 | $647.94 |
| 2025-06-19 | $645.61 | $644.83 | $649.88 | $638.53 |
| 2025-06-20 | $644.74 | $644.80 | $644.80 | $644.74 |
| 2025-06-21 | $641.89 | $629.54 | $636.49 | $625.56 |
| 2025-06-22 | $629.54 | $616.19 | $625.18 | $614.58 |
| 2025-06-23 | $616.19 | $640.98 | $654.15 | $638.02 |
| 2025-06-24 | $640.98 | $643.91 | $648.37 | $641.68 |
| 2025-06-25 | $643.91 | $646.44 | $659.65 | $643.43 |
| 2025-06-26 | $646.44 | $642.72 | $645.82 | $639.72 |
| 2025-06-27 | $642.81 | $646.35 | $652.41 | $634.96 |
| 2025-06-28 | $646.17 | $648.91 | $649.23 | $644.62 |
| 2025-06-29 | $648.91 | $655.12 | $657.29 | $650.46 |
| 2025-06-30 | $655.12 | $657.38 | $658.02 | $644.63 |
| 2025-07-01 | $657.06 | $646.50 | $649.25 | $642.59 |
| 2025-07-02 | $646.50 | $660.07 | $668.78 | $657.78 |
| 2025-07-03 | $660.07 | $663.75 | $665.84 | $658.27 |
| 2025-07-04 | $663.75 | $653.89 | $657.02 | $651.41 |
| 2025-07-05 | $653.89 | $656.39 | $657.15 | $653.80 |
| 2025-07-06 | $656.39 | $663.38 | $668.51 | $661.08 |
| 2025-07-07 | $663.38 | $661.25 | $663.52 | $653.45 |
| 2025-07-08 | $661.03 | $660.70 | $667.35 | $659.18 |
| 2025-07-09 | $660.72 | $660.78 | $660.78 | $660.72 |
| 2025-07-10 | $669.09 | $685.93 | $703.57 | $677.58 |
| 2025-07-11 | $685.93 | $690.16 | $702.03 | $682.87 |
| 2025-07-12 | $690.16 | $686.13 | $695.06 | $682.26 |
| 2025-07-13 | $686.13 | $692.13 | $698.68 | $691.42 |
| 2025-07-14 | $692.13 | $689.37 | $697.76 | $681.22 |
| 2025-07-15 | $689.37 | $690.06 | $693.95 | $676.52 |
| 2025-07-16 | $690.06 | $709.08 | $712.17 | $688.78 |
| 2025-07-17 | $709.00 | $721.30 | $732.40 | $711.52 |
| 2025-07-18 | $721.30 | $730.34 | $758.67 | $713.23 |
| 2025-07-19 | $730.34 | $730.37 | $730.47 | $730.26 |
| 2025-07-20 | $733.54 | $757.12 | $760.05 | $729.20 |
| 2025-07-21 | $757.12 | $766.66 | $770.77 | $747.40 |
| 2025-07-22 | $766.66 | $787.11 | $788.31 | $765.15 |
| 2025-07-23 | $787.11 | $777.01 | $811.82 | $761.56 |
| 2025-07-24 | $777.01 | $771.12 | $781.54 | $750.52 |
| 2025-07-25 | $771.12 | $785.63 | $786.92 | $763.98 |
| 2025-07-26 | $785.63 | $793.71 | $796.78 | $777.90 |
| 2025-07-27 | $793.71 | $844.17 | $846.08 | $802.23 |
| 2025-07-28 | $844.17 | $824.06 | $855.11 | $821.46 |
| 2025-07-29 | $824.06 | $805.19 | $832.91 | $803.66 |
| 2025-07-30 | $805.19 | $793.62 | $809.42 | $779.95 |
| 2025-07-31 | $793.62 | $783.15 | $794.84 | $773.08 |
| 2025-08-01 | $783.12 | $783.27 | $783.47 | $783.09 |
| 2025-08-05 | $768.76 | $755.07 | $765.68 | $750.28 |
| 2025-08-06 | $755.07 | $769.95 | $772.37 | $756.15 |
| 2025-08-07 | $769.95 | $788.93 | $793.28 | $778.23 |
| 2025-08-08 | $788.93 | $793.74 | $802.85 | $780.33 |
| 2025-08-09 | $793.74 | $799.08 | $811.43 | $792.44 |
| 2025-08-10 | $799.08 | $807.04 | $828.39 | $802.26 |
| 2025-08-11 | $807.14 | $805.24 | $809.99 | $783.40 |
| 2025-08-12 | $805.14 | $804.74 | $805.15 | $804.73 |
| 2025-08-19 | $847.54 | $823.96 | $833.55 | $819.89 |
| 2025-08-20 | $824.11 | $869.43 | $881.14 | $840.38 |
| 2025-08-21 | $869.07 | $839.41 | $866.86 | $836.15 |
| 2025-08-22 | $839.41 | $899.97 | $901.14 | $872.26 |
| 2025-08-23 | $899.97 | $880.21 | $896.59 | $874.09 |
| 2025-08-24 | $880.21 | $876.46 | $882.81 | $851.15 |
| 2025-08-25 | $876.46 | $839.56 | $860.82 | $838.24 |
| 2025-08-26 | $839.56 | $863.92 | $871.19 | $850.73 |
| 2025-08-27 | $863.93 | $855.66 | $867.41 | $853.69 |
| 2025-08-28 | $855.43 | $855.49 | $855.50 | $855.30 |
| 2025-08-29 | $873.75 | $862.59 | $863.24 | $839.29 |
| 2025-08-30 | $862.59 | $862.29 | $866.75 | $855.98 |
| 2025-08-31 | $861.96 | $857.96 | $862.83 | $852.22 |
| 2025-09-01 | $857.96 | $845.86 | $873.72 | $845.10 |
| 2025-09-02 | $845.86 | $851.76 | $865.11 | $847.54 |
| 2025-09-03 | $851.97 | $851.98 | $852.05 | $851.95 |
| 2025-09-04 | $855.01 | $843.78 | $855.19 | $841.45 |
| 2025-09-05 | $843.78 | $850.22 | $851.99 | $832.07 |
| 2025-09-06 | $850.09 | $849.67 | $850.10 | $849.66 |
| 2025-09-07 | $861.23 | $880.03 | $881.92 | $866.36 |
| 2025-09-08 | $880.03 | $878.11 | $894.47 | $873.29 |
| 2025-09-09 | $878.11 | $880.12 | $884.03 | $868.30 |
| 2025-09-10 | $880.02 | $880.06 | $880.06 | $879.98 |
| 2025-09-11 | $893.90 | $903.16 | $915.98 | $902.23 |
| 2025-09-12 | $902.91 | $902.91 | $902.91 | $902.90 |
| 2025-09-14 | $934.27 | $926.97 | $940.00 | $922.35 |
| 2025-09-15 | $926.84 | $926.47 | $926.85 | $926.33 |
| 2025-11-05 | $936.82 | $960.25 | $967.64 | $901.37 |
| 2025-11-06 | $959.44 | $950.45 | $953.43 | $921.95 |
| 2025-11-07 | $949.89 | $990.77 | $997.26 | $925.88 |
| 2025-11-08 | $990.77 | $990.51 | $1,007.19 | $976.70 |
| 2025-11-09 | $991.05 | $990.70 | $991.05 | $990.68 |
| 2025-11-12 | $957.65 | $954.00 | $958.78 | $928.05 |
| 2025-11-13 | $953.10 | $953.09 | $953.12 | $953.09 |
| 2025-11-15 | $914.76 | $931.93 | $944.60 | $921.17 |
| 2025-11-16 | $931.86 | $926.80 | $931.14 | $912.10 |
| 2025-11-17 | $928.04 | $928.37 | $928.50 | $927.91 |
| 2025-11-18 | $906.58 | $932.25 | $940.62 | $913.94 |
| 2025-11-19 | $933.36 | $933.49 | $933.51 | $933.27 |
| 2025-11-20 | $897.08 | $865.54 | $878.52 | $846.93 |
| 2025-11-21 | $865.54 | $829.86 | $857.68 | $823.39 |
| 2025-11-22 | $829.86 | $833.42 | $840.79 | $820.71 |
| 2025-11-23 | $833.42 | $842.80 | $856.08 | $839.50 |
| 2025-11-24 | $843.49 | $865.23 | $871.32 | $851.98 |
| 2025-11-25 | $865.23 | $862.40 | $863.54 | $847.82 |
| 2025-11-26 | $862.43 | $863.06 | $863.07 | $862.43 |
| 2025-11-29 | $887.45 | $873.36 | $887.53 | $872.09 |
| 2025-11-30 | $873.25 | $873.47 | $873.48 | $873.22 |
| 2025-12-06 | $883.87 | $890.84 | $892.62 | $878.34 |
| 2025-12-07 | $890.57 | $890.70 | $890.73 | $890.56 |
| 2025-12-12 | $886.14 | $881.74 | $882.01 | $862.87 |
| 2025-12-13 | $881.77 | $881.91 | $881.95 | $881.74 |
| 2025-12-16 | $858.51 | $874.92 | $878.52 | $870.17 |
| 2025-12-17 | $875.68 | $875.66 | $875.81 | $875.55 |
| 2025-12-18 | $842.92 | $829.83 | $838.12 | $813.76 |
| 2025-12-19 | $830.03 | $830.14 | $830.21 | $830.00 |
| 2025-12-20 | $855.96 | $853.99 | $859.56 | $852.49 |
| 2025-12-21 | $854.14 | $854.15 | $854.15 | $854.12 |
| 2025-12-23 | $858.30 | $844.24 | $851.06 | $837.77 |
| 2025-12-24 | $843.82 | $843.98 | $844.19 | $843.68 |
| 2025-12-27 | $834.01 | $844.72 | $845.46 | $831.13 |
| 2025-12-28 | $844.60 | $859.01 | $868.23 | $840.29 |
| 2025-12-29 | $859.05 | $859.03 | $859.32 | $858.73 |
| 2026-01-02 | $863.47 | $881.06 | $885.47 | $871.98 |
| 2026-01-03 | $880.85 | $880.87 | $880.88 | $880.84 |
| 2026-01-04 | $878.45 | $895.05 | $903.65 | $881.32 |
| 2026-01-05 | $895.05 | $910.18 | $919.00 | $901.54 |
| 2026-01-06 | $910.18 | $918.18 | $922.12 | $904.22 |
| 2026-01-07 | $917.13 | $916.83 | $917.19 | $916.82 |
| 2026-01-08 | $899.36 | $891.67 | $900.13 | $886.66 |
| 2026-01-09 | $891.67 | $895.65 | $896.74 | $884.15 |
| 2026-01-10 | $895.75 | $895.90 | $895.92 | $895.74 |
| 2026-01-11 | $906.63 | $903.05 | $917.96 | $902.96 |
| 2026-01-12 | $903.03 | $904.97 | $909.35 | $895.95 |
| 2026-01-13 | $904.97 | $943.15 | $963.28 | $935.14 |
| 2026-01-14 | $943.01 | $943.59 | $943.59 | $942.93 |
| 2026-01-19 | $931.88 | $923.18 | $1,127.55 | $906.33 |
| 2026-01-20 | $923.10 | $923.64 | $923.65 | $922.98 |
| 2026-01-21 | $883.01 | $882.62 | $892.63 | $861.49 |
| 2026-01-22 | $882.63 | $887.33 | $891.80 | $882.67 |
| 2026-01-23 | $887.33 | $890.68 | $893.37 | $886.38 |
| 2026-01-24 | $890.68 | $886.00 | $889.83 | $884.75 |
| 2026-01-25 | $886.00 | $865.20 | $865.81 | $854.73 |
| 2026-01-26 | $865.20 | $878.60 | $882.75 | $872.33 |
| 2026-01-27 | $878.60 | $896.71 | $905.62 | $884.86 |
| 2026-01-28 | $896.71 | $901.64 | $907.88 | $892.72 |
| 2026-01-29 | $901.64 | $867.26 | $870.64 | $852.05 |
| 2026-01-30 | $867.26 | $857.34 | $870.80 | $850.61 |
| 2026-01-31 | $857.34 | $780.66 | $803.95 | $774.84 |
| 2026-02-01 | $780.66 | $757.73 | $769.88 | $742.81 |
| 2026-02-02 | $757.73 | $773.29 | $781.47 | $764.95 |
| 2026-02-03 | $773.77 | $774.37 | $774.37 | $773.77 |
Beschreibung
Beschreibung
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
ICO Details
ICO Details
)
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
| ICO Status | Finished |
|---|---|
| Token-Angebot | 200000000 |
| Anfangsdatum | 2017-06-27 |
| Endtermin | 2017-07-02 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | N/A |
Binance Coin (BNB) News
Verbunden Coins
