ARB
Arbitrum Rang 69
Webseite
Twitter
5,826,785,045 ARB
Kaufen/Verkaufen
Get Wallet
Arbitrum
Arbitrum Preis $ 0.1361
$ 0.1361
Arbitrum 24h Vol
$118,424,805
$118,424,805
Arbitrum Marktkapitalisierung $792,855,361
$792,855,361
24h Vol
1,506 BTC 1 H
-0.22 %
24 H
1.23 %
7 d
-19.31 %
Heute Arbitrum Preis in US-Dollar ist derzeit
0.1361
USD, und wenn in konvertiert Bitcoin ist
0.00000173
BTC. Insgesamt 5,826,785,045 ARB sind derzeit auf dem Markt im Umlauf. Arbitrum Die Preise erfahren derzeit eine Änderung von 1.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.184 M US dollars Arbitrum wurde gehandelt Krypto-Austausch. Erhalten Arbitrum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Arbitrum
Symbol
ARB
Algorithmus
BTC Preis
0.00000173 BTC
BTC Markt
10,082 BTC
BTC 24h Vol
1,506 BTC
Insgesamt abgebaute Münzen
5,826,785,045 ARB
1h
-0.22 %
24h
1.23 %
7d
-19.31 %
Twitter
Webseite
Share Arbitrum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.4504000 | $0.4525000 | $0.4970000 | $0.4402000 |
| 2025-07-19 | $0.4525000 | $0.4521000 | $0.4525000 | $0.4521000 |
| 2025-07-20 | $0.4651000 | $0.4841000 | $0.5100000 | $0.4580000 |
| 2025-07-21 | $0.4836000 | $0.4859000 | $0.5108000 | $0.4747000 |
| 2025-07-22 | $0.4859000 | $0.4823000 | $0.4897000 | $0.4541000 |
| 2025-07-23 | $0.4823000 | $0.4338000 | $0.4831000 | $0.4171000 |
| 2025-07-24 | $0.4338000 | $0.4308000 | $0.4495000 | $0.4070000 |
| 2025-07-25 | $0.4308000 | $0.4433000 | $0.4442000 | $0.4143000 |
| 2025-07-26 | $0.4433000 | $0.4486000 | $0.4576000 | $0.4400000 |
| 2025-07-27 | $0.4486000 | $0.4607000 | $0.4632000 | $0.4467000 |
| 2025-07-28 | $0.4607000 | $0.4342000 | $0.4788000 | $0.4286000 |
| 2025-07-29 | $0.4342000 | $0.4249000 | $0.4504000 | $0.4149000 |
| 2025-07-30 | $0.4249000 | $0.4154000 | $0.4265000 | $0.3935000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-08-01 | $0.3978000 | $0.3969000 | $0.3981000 | $0.3969000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-11 | $0.4670000 | $0.4362000 | $0.4812000 | $0.4337000 |
| 2025-08-12 | $0.4362000 | $0.4370000 | $0.4370000 | $0.4359000 |
| 2025-08-19 | $0.5116000 | $0.4730000 | $0.5245000 | $0.4718000 |
| 2025-08-20 | $0.4730000 | $0.5134000 | $0.5191000 | $0.4716000 |
| 2025-08-21 | $0.5134000 | $0.4960000 | $0.5206000 | $0.4851000 |
| 2025-08-22 | $0.4960000 | $0.5864000 | $0.6073000 | $0.4741000 |
| 2025-08-23 | $0.5864000 | $0.6128000 | $0.6141000 | $0.5672000 |
| 2025-08-24 | $0.6128000 | $0.5788000 | $0.6242000 | $0.5663000 |
| 2025-08-25 | $0.5788000 | $0.5176000 | $0.5908000 | $0.5105000 |
| 2025-08-26 | $0.5176000 | $0.5303000 | $0.5434000 | $0.5139000 |
| 2025-08-27 | $0.5303000 | $0.5057000 | $0.5329000 | $0.4977000 |
| 2025-08-28 | $0.5057000 | $0.5047000 | $0.5057000 | $0.5047000 |
| 2025-08-29 | $0.5231000 | $0.4908000 | $0.5235000 | $0.4841000 |
| 2025-08-30 | $0.4908000 | $0.4993000 | $0.5034000 | $0.4796000 |
| 2025-08-31 | $0.4993000 | $0.4964000 | $0.5179000 | $0.4958000 |
| 2025-09-01 | $0.4964000 | $0.4771000 | $0.5135000 | $0.4666000 |
| 2025-09-02 | $0.4771000 | $0.5025000 | $0.5061000 | $0.4751000 |
| 2025-09-03 | $0.5025000 | $0.5024000 | $0.5029000 | $0.5024000 |
| 2025-09-04 | $0.5100000 | $0.4824000 | $0.5132000 | $0.4786000 |
| 2025-09-05 | $0.4824000 | $0.4945000 | $0.5117000 | $0.4824000 |
| 2025-09-06 | $0.4945000 | $0.4944000 | $0.4948000 | $0.4943000 |
| 2025-09-07 | $0.4883000 | $0.4962000 | $0.4989000 | $0.4871000 |
| 2025-09-08 | $0.4962000 | $0.5132000 | $0.5159000 | $0.4909000 |
| 2025-09-09 | $0.5132000 | $0.5124000 | $0.5467000 | $0.5040000 |
| 2025-09-10 | $0.5125000 | $0.5129000 | $0.5131000 | $0.5124000 |
| 2025-09-11 | $0.5127000 | $0.5301000 | $0.5326000 | $0.5099000 |
| 2025-09-12 | $0.5302000 | $0.5304000 | $0.5311000 | $0.5301000 |
| 2025-09-14 | $0.5417000 | $0.5138000 | $0.5427000 | $0.5074000 |
| 2025-09-15 | $0.5138000 | $0.5136000 | $0.5139000 | $0.5134000 |
| 2025-11-05 | $0.2551000 | $0.2697000 | $0.2714000 | $0.2424000 |
| 2025-11-06 | $0.2697000 | $0.2645000 | $0.2700000 | $0.2533000 |
| 2025-11-07 | $0.2645000 | $0.2995000 | $0.3054000 | $0.2630000 |
| 2025-11-08 | $0.2995000 | $0.2983000 | $0.3130000 | $0.2873000 |
| 2025-11-09 | $0.2981000 | $0.2983000 | $0.2984000 | $0.2980000 |
| 2025-11-12 | $0.2751000 | $0.2591000 | $0.2804000 | $0.2567000 |
| 2025-11-13 | $0.2594000 | $0.2594000 | $0.2595000 | $0.2592000 |
| 2025-11-15 | $0.2374000 | $0.2410000 | $0.2490000 | $0.2371000 |
| 2025-11-16 | $0.2410000 | $0.2356000 | $0.2469000 | $0.2278000 |
| 2025-11-17 | $0.2362000 | $0.2362000 | $0.2363000 | $0.2359000 |
| 2025-11-18 | $0.2268000 | $0.2374000 | $0.2400000 | $0.2221000 |
| 2025-11-19 | $0.2375000 | $0.2373000 | $0.2376000 | $0.2373000 |
| 2025-11-20 | $0.2295000 | $0.2147000 | $0.2411000 | $0.2109000 |
| 2025-11-21 | $0.2147000 | $0.2020000 | $0.2194000 | $0.1871000 |
| 2025-11-22 | $0.2020000 | $0.2001000 | $0.2043000 | $0.1955000 |
| 2025-11-23 | $0.2001000 | $0.2007000 | $0.2053000 | $0.1988000 |
| 2025-11-24 | $0.2007000 | $0.2174000 | $0.2214000 | $0.1995000 |
| 2025-11-25 | $0.2174000 | $0.2163000 | $0.2203000 | $0.2090000 |
| 2025-11-26 | $0.2163000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2025-11-29 | $0.2168000 | $0.2145000 | $0.2200000 | $0.2120000 |
| 2025-11-30 | $0.2144000 | $0.2145000 | $0.2145000 | $0.2144000 |
| 2025-12-06 | $0.2024000 | $0.2073000 | $0.2095000 | $0.1996000 |
| 2025-12-07 | $0.2074000 | $0.2075000 | $0.2076000 | $0.2074000 |
| 2025-12-12 | $0.2125000 | $0.2056000 | $0.2166000 | $0.1980000 |
| 2025-12-13 | $0.2056000 | $0.2060000 | $0.2060000 | $0.2056000 |
| 2025-12-16 | $0.1972000 | $0.2003000 | $0.2039000 | $0.1914000 |
| 2025-12-17 | $0.2003000 | $0.1999000 | $0.2003000 | $0.1999000 |
| 2025-12-18 | $0.1844000 | $0.1758000 | $0.1934000 | $0.1720000 |
| 2025-12-19 | $0.1759000 | $0.1760000 | $0.1761000 | $0.1759000 |
| 2025-12-20 | $0.1926000 | $0.1896000 | $0.1980000 | $0.1883000 |
| 2025-12-21 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2025-12-23 | $0.1874000 | $0.1909000 | $0.1911000 | $0.1807000 |
| 2025-12-24 | $0.1909000 | $0.1909000 | $0.1910000 | $0.1909000 |
| 2025-12-27 | $0.1916000 | $0.1969000 | $0.1978000 | $0.1904000 |
| 2025-12-28 | $0.1969000 | $0.1948000 | $0.1988000 | $0.1924000 |
| 2025-12-29 | $0.1948000 | $0.1948000 | $0.1950000 | $0.1948000 |
| 2026-01-02 | $0.2009000 | $0.2089000 | $0.2101000 | $0.1986000 |
| 2026-01-03 | $0.2089000 | $0.2089000 | $0.2090000 | $0.2088000 |
| 2026-01-04 | $0.2091000 | $0.2163000 | $0.2182000 | $0.2087000 |
| 2026-01-05 | $0.2163000 | $0.2211000 | $0.2232000 | $0.2114000 |
| 2026-01-06 | $0.2211000 | $0.2223000 | $0.2275000 | $0.2116000 |
| 2026-01-07 | $0.2223000 | $0.2220000 | $0.2223000 | $0.2220000 |
| 2026-01-08 | $0.2126000 | $0.2088000 | $0.2137000 | $0.2034000 |
| 2026-01-09 | $0.2088000 | $0.2073000 | $0.2134000 | $0.2046000 |
| 2026-01-10 | $0.2073000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2026-01-11 | $0.2068000 | $0.2038000 | $0.2098000 | $0.2008000 |
| 2026-01-12 | $0.2038000 | $0.2006000 | $0.2109000 | $0.1990000 |
| 2026-01-13 | $0.2006000 | $0.2210000 | $0.2257000 | $0.2005000 |
| 2026-01-14 | $0.2210000 | $0.2227000 | $0.2228000 | $0.2210000 |
| 2026-01-19 | $0.2060000 | $0.1933000 | $0.2060000 | $0.1869000 |
| 2026-01-20 | $0.1933000 | $0.1932000 | $0.1933000 | $0.1932000 |
| 2026-01-21 | $0.1818000 | $0.1849000 | $0.1902000 | $0.1793000 |
| 2026-01-22 | $0.1849000 | $0.1774000 | $0.1885000 | $0.1748000 |
| 2026-01-23 | $0.1774000 | $0.1767000 | $0.1824000 | $0.1733000 |
| 2026-01-24 | $0.1767000 | $0.1768000 | $0.1768000 | $0.1766000 |
| 2026-01-25 | $0.1761000 | $0.1671000 | $0.1769000 | $0.1631000 |
| 2026-01-26 | $0.1671000 | $0.1699000 | $0.1730000 | $0.1669000 |
| 2026-01-27 | $0.1699000 | $0.1714000 | $0.1728000 | $0.1663000 |
| 2026-01-28 | $0.1714000 | $0.1714000 | $0.1728000 | $0.1664000 |
| 2026-01-29 | $0.1714000 | $0.1582000 | $0.1721000 | $0.1538000 |
| 2026-01-30 | $0.1582000 | $0.1549000 | $0.1589000 | $0.1507000 |
| 2026-01-31 | $0.1549000 | $0.1400000 | $0.1552000 | $0.1266000 |
| 2026-02-01 | $0.1400000 | $0.1350000 | $0.1418000 | $0.1314000 |
| 2026-02-02 | $0.1350000 | $0.1371000 | $0.1406000 | $0.1286000 |
| 2026-02-03 | $0.1371000 | $0.1370000 | $0.1373000 | $0.1370000 |
Beschreibung
Beschreibung
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Arbit Coin (ARB) News
