WLD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.11 | $1.14 | $1.21 | $1.10 |
| 2025-07-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-07-20 | $1.15 | $1.23 | $1.28 | $1.14 |
| 2025-07-21 | $1.23 | $1.24 | $1.29 | $1.20 |
| 2025-07-22 | $1.24 | $1.40 | $1.40 | $1.16 |
| 2025-07-23 | $1.40 | $1.18 | $1.40 | $1.13 |
| 2025-07-24 | $1.18 | $1.14 | $1.20 | $1.07 |
| 2025-07-25 | $1.14 | $1.17 | $1.17 | $1.09 |
| 2025-07-26 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2025-07-27 | $1.16 | $1.22 | $1.22 | $1.16 |
| 2025-07-28 | $1.22 | $1.12 | $1.24 | $1.11 |
| 2025-07-29 | $1.12 | $1.08 | $1.14 | $1.05 |
| 2025-07-30 | $1.08 | $1.06 | $1.09 | $1.01 |
| 2025-07-31 | $1.06 | $1.01 | $1.09 | $0.9995000 |
| 2025-08-01 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-08-05 | $0.9991000 | $0.9460000 | $1.00 | $0.9243000 |
| 2025-08-06 | $0.9460000 | $0.9670000 | $0.9709000 | $0.9203000 |
| 2025-08-07 | $0.9670000 | $1.03 | $1.03 | $0.9578000 |
| 2025-08-08 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2025-08-09 | $1.03 | $1.08 | $1.10 | $1.03 |
| 2025-08-10 | $1.08 | $1.08 | $1.11 | $1.03 |
| 2025-08-11 | $1.08 | $0.9915000 | $1.11 | $0.9801000 |
| 2025-08-12 | $0.9894000 | $0.9922000 | $0.9923000 | $0.9873000 |
| 2025-08-19 | $0.9530000 | $0.9001000 | $0.9660000 | $0.8976000 |
| 2025-08-20 | $0.9001000 | $0.9608000 | $1.05 | $0.8952000 |
| 2025-08-21 | $0.9608000 | $0.9340000 | $0.9670000 | $0.9217000 |
| 2025-08-22 | $0.9340000 | $1.03 | $1.03 | $0.8958000 |
| 2025-08-23 | $1.03 | $1.01 | $1.03 | $0.9860000 |
| 2025-08-24 | $1.01 | $0.9703000 | $1.03 | $0.9553000 |
| 2025-08-25 | $0.9703000 | $0.8821000 | $0.9842000 | $0.8650000 |
| 2025-08-26 | $0.8821000 | $0.9521000 | $0.9558000 | $0.8819000 |
| 2025-08-27 | $0.9521000 | $0.9323000 | $0.9666000 | $0.9307000 |
| 2025-08-28 | $0.9323000 | $0.9305000 | $0.9323000 | $0.9304000 |
| 2025-08-29 | $0.9603000 | $0.9054000 | $0.9625000 | $0.8912000 |
| 2025-08-30 | $0.9054000 | $0.9041000 | $0.9201000 | $0.8877000 |
| 2025-08-31 | $0.9041000 | $0.8827000 | $0.9175000 | $0.8822000 |
| 2025-09-01 | $0.8827000 | $0.8551000 | $0.9063000 | $0.8324000 |
| 2025-09-02 | $0.8551000 | $0.8887000 | $0.8918000 | $0.8521000 |
| 2025-09-03 | $0.8883000 | $0.8875000 | $0.8891000 | $0.8875000 |
| 2025-09-04 | $0.8980000 | $0.8652000 | $0.9037000 | $0.8624000 |
| 2025-09-05 | $0.8652000 | $0.9163000 | $0.9252000 | $0.8652000 |
| 2025-09-06 | $0.9159000 | $0.9143000 | $0.9160000 | $0.9142000 |
| 2025-09-07 | $0.9649000 | $1.03 | $1.08 | $0.9543000 |
| 2025-09-08 | $1.03 | $1.57 | $1.59 | $1.03 |
| 2025-09-09 | $1.57 | $1.93 | $3.53 | $1.57 |
| 2025-09-10 | $1.93 | $1.95 | $1.95 | $1.92 |
| 2025-09-11 | $1.87 | $1.66 | $1.88 | $1.59 |
| 2025-09-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2025-09-14 | $1.66 | $1.58 | $1.74 | $1.57 |
| 2025-09-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2025-11-05 | $0.7040000 | $0.7409000 | $0.7438000 | $0.6684000 |
| 2025-11-06 | $0.7409000 | $0.7039000 | $0.7409000 | $0.6887000 |
| 2025-11-07 | $0.7039000 | $0.8338000 | $0.8715000 | $0.7039000 |
| 2025-11-08 | $0.8338000 | $0.8167000 | $0.8512000 | $0.7946000 |
| 2025-11-09 | $0.8169000 | $0.8161000 | $0.8169000 | $0.8159000 |
| 2025-11-12 | $0.7709000 | $0.7610000 | $0.8141000 | $0.7458000 |
| 2025-11-13 | $0.7616000 | $0.7605000 | $0.7620000 | $0.7605000 |
| 2025-11-15 | $0.7032000 | $0.6999000 | $0.7259000 | $0.6902000 |
| 2025-11-16 | $0.6999000 | $0.6730000 | $0.7049000 | $0.6532000 |
| 2025-11-17 | $0.6749000 | $0.6735000 | $0.6752000 | $0.6734000 |
| 2025-11-18 | $0.6520000 | $0.6859000 | $0.6959000 | $0.6412000 |
| 2025-11-19 | $0.6874000 | $0.6867000 | $0.6875000 | $0.6867000 |
| 2025-11-20 | $0.6661000 | $0.6530000 | $0.7127000 | $0.6341000 |
| 2025-11-21 | $0.6530000 | $0.6044000 | $0.6650000 | $0.5701000 |
| 2025-11-22 | $0.6044000 | $0.6057000 | $0.6187000 | $0.5769000 |
| 2025-11-23 | $0.6057000 | $0.6089000 | $0.6261000 | $0.6004000 |
| 2025-11-24 | $0.6089000 | $0.6372000 | $0.6456000 | $0.5948000 |
| 2025-11-25 | $0.6372000 | $0.6405000 | $0.6448000 | $0.6143000 |
| 2025-11-26 | $0.6408000 | $0.6402000 | $0.6416000 | $0.6402000 |
| 2025-11-29 | $0.6492000 | $0.6314000 | $0.6583000 | $0.6287000 |
| 2025-11-30 | $0.6306000 | $0.6306000 | $0.6312000 | $0.6305000 |