Date | Open | Close | High | Low |
---|---|---|---|---|
2025-06-16 | $0.0035210 | $0.0034420 | $0.0035370 | $0.0033710 |
2025-06-17 | $0.0034420 | $0.0034240 | $0.0034530 | $0.0034100 |
2025-06-18 | $0.0024210 | $0.0024240 | $0.0024260 | $0.0024210 |
2025-06-19 | $0.0033810 | $0.0033620 | $0.0034040 | $0.0033580 |
2025-06-20 | $0.0024310 | $0.0024310 | $0.0024320 | $0.0024300 |
2025-06-21 | $0.0033680 | $0.0033480 | $0.0034050 | $0.0033090 |
2025-06-22 | $0.0033460 | $0.0033080 | $0.0033790 | $0.0032850 |
2025-06-23 | $0.0033080 | $0.0033330 | $0.0033820 | $0.0032990 |
2025-06-24 | $0.0033330 | $0.0032880 | $0.0033580 | $0.0032620 |
2025-06-25 | $0.0032880 | $0.0032860 | $0.0033100 | $0.0032590 |
2025-06-26 | $0.0032860 | $0.0032670 | $0.0033010 | $0.0032440 |
2025-06-27 | $0.0032670 | $0.0032410 | $0.0032790 | $0.0032270 |
2025-06-28 | $0.0032410 | $0.0036980 | $0.0037830 | $0.0032280 |
2025-06-29 | $0.0036980 | $0.0037390 | $0.0041100 | $0.0036810 |
2025-06-30 | $0.0037390 | $0.0038010 | $0.0038120 | $0.0037270 |
2025-07-01 | $0.0038010 | $0.0037110 | $0.0038050 | $0.0036940 |
2025-07-02 | $0.0037110 | $0.0043100 | $0.0047470 | $0.0036760 |
2025-07-03 | $0.0043100 | $0.0042160 | $0.0043350 | $0.0041600 |
2025-07-04 | $0.0042160 | $0.0042080 | $0.0042680 | $0.0041610 |
2025-07-05 | $0.0042080 | $0.0041730 | $0.0042310 | $0.0041560 |
2025-07-06 | $0.0041730 | $0.0042010 | $0.0042900 | $0.0041530 |
2025-07-07 | $0.0042010 | $0.0041720 | $0.0042310 | $0.0041390 |
2025-07-08 | $0.0041720 | $0.0041170 | $0.0042050 | $0.0040860 |
2025-07-09 | $0.0041170 | $0.0040970 | $0.0041200 | $0.0040820 |
2025-07-10 | $0.0039670 | $0.0041150 | $0.0042990 | $0.0039090 |
2025-07-11 | $0.0041150 | $0.0041780 | $0.0042270 | $0.0040950 |
2025-07-12 | $0.0041780 | $0.0038580 | $0.0042260 | $0.0038260 |
2025-07-13 | $0.0038580 | $0.0038050 | $0.0039790 | $0.0037780 |
2025-07-14 | $0.0038050 | $0.0039130 | $0.0039720 | $0.0037920 |
2025-07-15 | $0.0039130 | $0.0038350 | $0.0039830 | $0.0038200 |
2025-07-16 | $0.0038350 | $0.0039110 | $0.0039380 | $0.0037720 |
2025-07-17 | $0.0039110 | $0.0039100 | $0.0039210 | $0.0038580 |
2025-07-18 | $0.0039100 | $0.0039200 | $0.0039290 | $0.0038390 |
2025-07-19 | $0.0039200 | $0.0039210 | $0.0039220 | $0.0039180 |
2025-07-21 | $0.0035080 | $0.0035150 | $0.0035660 | $0.0033770 |
2025-07-22 | $0.0035150 | $0.0035320 | $0.0035350 | $0.0035150 |
2025-07-23 | $0.0034330 | $0.0034110 | $0.0034550 | $0.0033430 |
2025-07-24 | $0.0034110 | $0.0034030 | $0.0034140 | $0.0034010 |
2025-07-25 | $0.0033980 | $0.0034120 | $0.0037910 | $0.0033940 |
2025-07-26 | $0.0034120 | $0.0034220 | $0.0034220 | $0.0034120 |
2025-07-28 | $0.0033610 | $0.0033710 | $0.0034120 | $0.0033410 |
2025-07-29 | $0.0033710 | $0.0033630 | $0.0034080 | $0.0033480 |
2025-07-30 | $0.0033630 | $0.0034050 | $0.0034510 | $0.0033590 |
2025-07-31 | $0.0034050 | $0.0034100 | $0.0034160 | $0.0033990 |
2025-08-05 | $0.0033900 | $0.0032930 | $0.0034830 | $0.0032880 |
2025-08-06 | $0.0032930 | $0.0032760 | $0.0033230 | $0.0030660 |
2025-08-07 | $0.0032760 | $0.0032780 | $0.0032960 | $0.0032760 |
2025-08-19 | $0.0030840 | $0.0030580 | $0.0031140 | $0.0030380 |
2025-08-20 | $0.0030580 | $0.0030580 | $0.0031040 | $0.0030380 |
2025-08-21 | $0.0030580 | $0.0030640 | $0.0030640 | $0.0030580 |
2025-08-22 | $0.0030460 | $0.0030220 | $0.0031340 | $0.0029710 |
2025-08-23 | $0.0030220 | $0.0030660 | $0.0030950 | $0.0029970 |
2025-08-24 | $0.0030660 | $0.0030300 | $0.0030870 | $0.0030180 |
2025-08-25 | $0.0030300 | $0.0030270 | $0.0030800 | $0.0030220 |
2025-08-26 | $0.0030270 | $0.0030800 | $0.0031250 | $0.0029800 |
2025-08-27 | $0.0030800 | $0.0029660 | $0.0030830 | $0.0029520 |
2025-08-28 | $0.0029660 | $0.0029620 | $0.0029690 | $0.0029590 |
2025-08-29 | $0.0029560 | $0.0029280 | $0.0029680 | $0.0029210 |
2025-08-30 | $0.0029280 | $0.0030330 | $0.0030450 | $0.0029120 |
2025-08-31 | $0.0030330 | $0.0030280 | $0.0030660 | $0.0029690 |
2025-09-01 | $0.0030280 | $0.0030330 | $0.0030330 | $0.0030250 |
2025-09-02 | $0.0028970 | $0.0029590 | $0.0029990 | $0.0028880 |
2025-09-03 | $0.0029590 | $0.0029550 | $0.0029600 | $0.0029520 |
2025-09-04 | $0.0029520 | $0.0029310 | $0.0029720 | $0.0029050 |
2025-09-05 | $0.0029310 | $0.0029340 | $0.0029340 | $0.0029260 |
2025-09-07 | $0.0029960 | $0.0029030 | $0.0030040 | $0.0028960 |
2025-09-08 | $0.0029030 | $0.0028690 | $0.0029160 | $0.0028580 |
2025-09-09 | $0.0028690 | $0.0029340 | $0.0029690 | $0.0028550 |
2025-09-10 | $0.0029340 | $0.0029410 | $0.0029430 | $0.0029340 |
2025-09-11 | $0.0029450 | $0.0029190 | $0.0029510 | $0.0029080 |
2025-09-12 | $0.0029190 | $0.0029240 | $0.0029250 | $0.0029180 |
2025-09-14 | $0.0028710 | $0.0028040 | $0.0028930 | $0.0027790 |
2025-09-15 | $0.0028040 | $0.0028060 | $0.0028090 | $0.0028040 |
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
ICO Status | Upcoming |
---|---|
Token Supply | 10000000000 |
Start Date | 2019-06-26 |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.01 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | UK |
Legal Advisers | N/A |
Blog | https://medium.com/wirex |
White Paper | N/A |