GRT
The Graph Ряд 100
Веб-сайт
Twitter
10,673,284,096 GRT
Купить / продать
Get Wallet
The Graph
The Graph Цена $ 0.0425
$ 0.0425
The Graph 24h Vol
$21,131,225
$21,131,225
The Graph Рейтинг Рынка $453,519,595
$453,519,595
24ч
234 BTC 1 H
0.05 %
24 H
1.29 %
7 d
12.62 %
сегодня The Graph цена в долларах США в настоящее время
0.0425
USD, и если он преобразуется в Bitcoin является
0.00000047
BTC. Всего 10,673,284,096 GRT в настоящее время распространяются на рынке. The Graph цены в настоящее время испытывают изменение 1.29 %, проверять все криптовалюты. За последние 24 часа 0.211 M US dollars The Graph торгуется на Crypto Exchanges. Получить The Graph's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
The Graph
символ
GRT
алгоритм
SHA256
BTC цена
0.00000047 BTC
BTC рынок
5,013 BTC
BTC 24h Vol
234 BTC
Все добыденные монеты
10,673,284,096 GRT
1h
0.05 %
24h
1.29 %
7d
12.62 %
Twitter
Веб-сайт
Share The Graph Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.1063000 | $0.1068000 | $0.1145000 | $0.1043000 |
| 2025-07-19 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2025-07-20 | $0.1101000 | $0.1158000 | $0.1183000 | $0.1093000 |
| 2025-07-21 | $0.1158000 | $0.1147000 | $0.1207000 | $0.1132000 |
| 2025-07-22 | $0.1147000 | $0.1135000 | $0.1155000 | $0.1081000 |
| 2025-07-23 | $0.1135000 | $0.1026000 | $0.1136000 | $0.0991400 |
| 2025-07-24 | $0.1026000 | $0.1025000 | $0.1080000 | $0.0987 |
| 2025-07-25 | $0.1025000 | $0.1049000 | $0.1052000 | $0.0989 |
| 2025-07-26 | $0.1049000 | $0.1050000 | $0.1072000 | $0.1041000 |
| 2025-07-27 | $0.1050000 | $0.1099000 | $0.1105000 | $0.1047000 |
| 2025-07-28 | $0.1099000 | $0.1030000 | $0.1127000 | $0.1019000 |
| 2025-07-29 | $0.1030000 | $0.1021000 | $0.1067000 | $0.1003000 |
| 2025-07-30 | $0.1021000 | $0.1001000 | $0.1024000 | $0.0950 |
| 2025-07-31 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2025-08-05 | $0.0934 | $0.0897 | $0.0935 | $0.0875 |
| 2025-08-06 | $0.0897 | $0.0918 | $0.0929 | $0.0873 |
| 2025-08-07 | $0.0918 | $0.0956 | $0.0959 | $0.0915 |
| 2025-08-08 | $0.0956 | $0.0956 | $0.0968 | $0.0931 |
| 2025-08-09 | $0.0956 | $0.1002000 | $0.1025000 | $0.0951 |
| 2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
| 2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
| 2025-08-12 | $0.0934 | $0.0933 | $0.0934 | $0.0930 |
| 2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
| 2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
| 2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
| 2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
| 2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
| 2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
| 2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
| 2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
| 2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
| 2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
| 2025-08-30 | $0.0879 | $0.0895 | $0.0896 | $0.0865 |
| 2025-08-31 | $0.0895 | $0.0885 | $0.0919 | $0.0885 |
| 2025-09-01 | $0.0885 | $0.0872 | $0.0915 | $0.0855 |
| 2025-09-02 | $0.0872 | $0.0891 | $0.0892 | $0.0863 |
| 2025-09-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-09-04 | $0.0894 | $0.0868 | $0.0899 | $0.0860 |
| 2025-09-05 | $0.0868 | $0.0885 | $0.0908 | $0.0867 |
| 2025-09-06 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2025-09-07 | $0.0876 | $0.0889 | $0.0897 | $0.0876 |
| 2025-09-08 | $0.0889 | $0.0917 | $0.0924 | $0.0884 |
| 2025-09-09 | $0.0917 | $0.0991800 | $0.1021000 | $0.0917 |
| 2025-09-10 | $0.0991800 | $0.0993400 | $0.0994100 | $0.0990800 |
| 2025-09-11 | $0.0978 | $0.0999000 | $0.1007000 | $0.0957 |
| 2025-09-12 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
| 2025-09-14 | $0.1009000 | $0.0963 | $0.1009000 | $0.0960 |
| 2025-09-15 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2025-11-05 | $0.0547 | $0.0563 | $0.0572 | $0.0521 |
| 2025-11-06 | $0.0563 | $0.0563 | $0.0563 | $0.0535 |
| 2025-11-07 | $0.0563 | $0.0698 | $0.0769 | $0.0563 |
| 2025-11-08 | $0.0698 | $0.0666 | $0.0721 | $0.0648 |
| 2025-11-09 | $0.0666 | $0.0663 | $0.0666 | $0.0663 |
| 2025-11-15 | $0.0563 | $0.0570 | $0.0591 | $0.0562 |
| 2025-11-16 | $0.0570 | $0.0559 | $0.0579 | $0.0543 |
| 2025-11-17 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2025-11-18 | $0.0552 | $0.0561 | $0.0579 | $0.0544 |
| 2025-11-19 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2025-11-20 | $0.0547 | $0.0532 | $0.0589 | $0.0526 |
| 2025-11-21 | $0.0532 | $0.0492000 | $0.0541 | $0.0477000 |
| 2025-11-22 | $0.0492000 | $0.0487200 | $0.0493000 | $0.0473000 |
| 2025-11-23 | $0.0487200 | $0.0492000 | $0.0508 | $0.0485200 |
| 2025-11-24 | $0.0492000 | $0.0513 | $0.0523 | $0.0488100 |
| 2025-11-25 | $0.0513 | $0.0521 | $0.0524 | $0.0499200 |
| 2025-11-26 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-11-29 | $0.0512 | $0.0504 | $0.0513 | $0.0500 |
| 2025-11-30 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2025-12-06 | $0.0455900 | $0.0465800 | $0.0469600 | $0.0451900 |
| 2025-12-07 | $0.0465800 | $0.0465900 | $0.0465900 | $0.0465800 |
| 2025-12-16 | $0.0381000 | $0.0387000 | $0.0391100 | $0.0376100 |
| 2025-12-17 | $0.0387000 | $0.0388000 | $0.0388000 | $0.0387000 |
| 2025-12-18 | $0.0373000 | $0.0357000 | $0.0381100 | $0.0351900 |
| 2025-12-19 | $0.0357000 | $0.0357100 | $0.0357100 | $0.0357000 |
| 2025-12-20 | $0.0375700 | $0.0377300 | $0.0382800 | $0.0372200 |
| 2025-12-21 | $0.0377300 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2025-12-23 | $0.0378300 | $0.0365000 | $0.0382200 | $0.0360400 |
| 2025-12-24 | $0.0365000 | $0.0365900 | $0.0365900 | $0.0365000 |
| 2025-12-27 | $0.0363900 | $0.0382000 | $0.0382000 | $0.0362000 |
| 2025-12-28 | $0.0382000 | $0.0378000 | $0.0385300 | $0.0374300 |
| 2025-12-29 | $0.0378000 | $0.0378200 | $0.0378200 | $0.0378000 |
| 2026-01-08 | $0.0406900 | $0.0405000 | $0.0414100 | $0.0382600 |
| 2026-01-09 | $0.0405000 | $0.0423300 | $0.0451000 | $0.0402200 |
| 2026-01-10 | $0.0423300 | $0.0423100 | $0.0424200 | $0.0423100 |
описание
описание
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Grantcoin (GRT) News
Связанные монеты
![EncryptoTel [WAVES]](https://coinmagzine.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
