GRT
The Graph Ряд 80
Веб-сайт
Twitter
10,505,665,524 GRT
Купить / продать
Get Wallet
The Graph
The Graph Цена $ 0.0974
$ 0.0974
The Graph 24h Vol
$39,559,769
$39,559,769
The Graph Рейтинг Рынка $1,023,334,813
$1,023,334,813
24ч
338 BTC 1 H
0.04 %
24 H
2.93 %
7 d
-0.69 %
сегодня The Graph цена в долларах США в настоящее время
0.0974
USD, и если он преобразуется в Bitcoin является
0.00000083
BTC. Всего 10,505,665,524 GRT в настоящее время распространяются на рынке. The Graph цены в настоящее время испытывают изменение 2.93 %, проверять все криптовалюты. За последние 24 часа 0.396 M US dollars The Graph торгуется на Crypto Exchanges. Получить The Graph's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
The Graph
символ
GRT
алгоритм
SHA256
BTC цена
0.00000083 BTC
BTC рынок
8,745 BTC
BTC 24h Vol
338 BTC
Все добыденные монеты
10,505,665,524 GRT
1h
0.04 %
24h
2.93 %
7d
-0.69 %
Twitter
Веб-сайт
Share The Graph Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.1063000 | $0.1068000 | $0.1145000 | $0.1043000 |
| 2025-07-19 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2025-07-20 | $0.1101000 | $0.1158000 | $0.1183000 | $0.1093000 |
| 2025-07-21 | $0.1158000 | $0.1147000 | $0.1207000 | $0.1132000 |
| 2025-07-22 | $0.1147000 | $0.1135000 | $0.1155000 | $0.1081000 |
| 2025-07-23 | $0.1135000 | $0.1026000 | $0.1136000 | $0.0991400 |
| 2025-07-24 | $0.1026000 | $0.1025000 | $0.1080000 | $0.0987 |
| 2025-07-25 | $0.1025000 | $0.1049000 | $0.1052000 | $0.0989 |
| 2025-07-26 | $0.1049000 | $0.1050000 | $0.1072000 | $0.1041000 |
| 2025-07-27 | $0.1050000 | $0.1099000 | $0.1105000 | $0.1047000 |
| 2025-07-28 | $0.1099000 | $0.1030000 | $0.1127000 | $0.1019000 |
| 2025-07-29 | $0.1030000 | $0.1021000 | $0.1067000 | $0.1003000 |
| 2025-07-30 | $0.1021000 | $0.1001000 | $0.1024000 | $0.0950 |
| 2025-07-31 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2025-08-05 | $0.0934 | $0.0897 | $0.0935 | $0.0875 |
| 2025-08-06 | $0.0897 | $0.0918 | $0.0929 | $0.0873 |
| 2025-08-07 | $0.0918 | $0.0956 | $0.0959 | $0.0915 |
| 2025-08-08 | $0.0956 | $0.0956 | $0.0968 | $0.0931 |
| 2025-08-09 | $0.0956 | $0.1002000 | $0.1025000 | $0.0951 |
| 2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
| 2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
| 2025-08-12 | $0.0934 | $0.0933 | $0.0934 | $0.0930 |
| 2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
| 2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
| 2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
| 2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
| 2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
| 2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
| 2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
| 2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
| 2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
| 2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
| 2025-08-30 | $0.0879 | $0.0895 | $0.0896 | $0.0865 |
| 2025-08-31 | $0.0895 | $0.0885 | $0.0919 | $0.0885 |
| 2025-09-01 | $0.0885 | $0.0872 | $0.0915 | $0.0855 |
| 2025-09-02 | $0.0872 | $0.0891 | $0.0892 | $0.0863 |
| 2025-09-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-09-04 | $0.0894 | $0.0868 | $0.0899 | $0.0860 |
| 2025-09-05 | $0.0868 | $0.0885 | $0.0908 | $0.0867 |
| 2025-09-06 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2025-09-07 | $0.0876 | $0.0889 | $0.0897 | $0.0876 |
| 2025-09-08 | $0.0889 | $0.0917 | $0.0924 | $0.0884 |
| 2025-09-09 | $0.0917 | $0.0991800 | $0.1021000 | $0.0917 |
| 2025-09-10 | $0.0991800 | $0.0993400 | $0.0994100 | $0.0990800 |
| 2025-09-11 | $0.0978 | $0.0999000 | $0.1007000 | $0.0957 |
| 2025-09-12 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
| 2025-09-14 | $0.1009000 | $0.0963 | $0.1009000 | $0.0960 |
| 2025-09-15 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
описание
описание
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Grantcoin (GRT) News
Связанные монеты
