SERO
Super Zero Protocol Järg 120
Veebisait
Twitter
275,977,841 SERO
Osta / Müü
Get Wallet
Super Zero Protocol
Super Zero Protocol Hind $ 0.1627
$ 0.1627
Super Zero Protocol 24h Vol
$5,916,179
$5,916,179
Super Zero Protocol Turuosa ülempiirid $44,895,271
$44,895,271
24h turumaht
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.1 %
Täna Super Zero Protocol USA dollarites on praegu hind
0.1627
USD, ja kui see on muudetud Bitcoin on
0.00001759
BTC. Kogusumma 275,977,841 SERO praegu ringlusse turul. Super Zero Protocol hinnad muutuvad praegu -0.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.059 M US dollars Super Zero Protocol on kaubeldatud Krüptovahetused. Hangi Super Zero Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Super Zero Protocol
Sümbol
SERO
Algoritm
Ethash
BTC Hind
0.00001759 BTC
BTC Turg
4,853 BTC
BTC 24h Vol
640 BTC
Kokku hangitud münte
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.1 %
Twitter
Veebisait
Share Super Zero Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0049050 | $0.0048730 | $0.0049730 | $0.0047220 |
| 2025-06-17 | $0.0048730 | $0.0047660 | $0.0048820 | $0.0046870 |
| 2025-06-18 | $0.009037 | $0.009045 | $0.009047 | $0.009037 |
| 2025-06-19 | $0.0046700 | $0.0045200 | $0.0047080 | $0.0044610 |
| 2025-06-20 | $0.009076 | $0.009077 | $0.009080 | $0.009073 |
| 2025-06-21 | $0.0045590 | $0.0045240 | $0.0047130 | $0.0044360 |
| 2025-06-22 | $0.0045240 | $0.0042720 | $0.0045570 | $0.0040790 |
| 2025-06-23 | $0.0042720 | $0.0042830 | $0.0043870 | $0.0041080 |
| 2025-06-24 | $0.0042830 | $0.0042400 | $0.0044650 | $0.0041070 |
| 2025-06-25 | $0.0042400 | $0.0041750 | $0.0043740 | $0.0041400 |
| 2025-06-26 | $0.0041750 | $0.0038240 | $0.0043380 | $0.0037370 |
| 2025-06-27 | $0.0038240 | $0.0039050 | $0.0040380 | $0.0036840 |
| 2025-06-28 | $0.0039050 | $0.0040390 | $0.0044310 | $0.0037770 |
| 2025-06-29 | $0.0040390 | $0.0040020 | $0.0042510 | $0.0039020 |
| 2025-06-30 | $0.0040020 | $0.0039340 | $0.0040590 | $0.0039150 |
| 2025-07-01 | $0.0039340 | $0.0039480 | $0.0040720 | $0.0038910 |
| 2025-07-02 | $0.0039480 | $0.0040350 | $0.0040670 | $0.0038840 |
| 2025-07-03 | $0.0040350 | $0.0041170 | $0.0041970 | $0.0039360 |
| 2025-07-04 | $0.0041170 | $0.0041480 | $0.0042420 | $0.0041100 |
| 2025-07-05 | $0.0041480 | $0.0043870 | $0.0045450 | $0.0041350 |
| 2025-07-06 | $0.0043870 | $0.0045260 | $0.0046090 | $0.0042380 |
| 2025-07-07 | $0.0045260 | $0.0045510 | $0.0049400 | $0.0043620 |
| 2025-07-08 | $0.0045510 | $0.0045680 | $0.0046580 | $0.0044480 |
| 2025-07-09 | $0.0045680 | $0.0045600 | $0.0045680 | $0.0045590 |
| 2025-07-10 | $0.0044470 | $0.0044060 | $0.0045380 | $0.0042920 |
| 2025-07-11 | $0.0044060 | $0.0046080 | $0.0049230 | $0.0044030 |
| 2025-07-12 | $0.0046080 | $0.0046270 | $0.0047970 | $0.0045160 |
| 2025-07-13 | $0.0046270 | $0.0046560 | $0.0047510 | $0.0045740 |
| 2025-07-14 | $0.0046560 | $0.0046960 | $0.0047290 | $0.0046030 |
| 2025-07-15 | $0.0046960 | $0.0045310 | $0.0047010 | $0.0045140 |
| 2025-07-16 | $0.0045310 | $0.0046440 | $0.0047730 | $0.0045290 |
| 2025-07-17 | $0.0046440 | $0.0046130 | $0.0047090 | $0.0045140 |
| 2025-07-18 | $0.0046130 | $0.0046500 | $0.0047330 | $0.0044850 |
| 2025-07-19 | $0.0046500 | $0.0046380 | $0.0046510 | $0.0046370 |
| 2025-07-20 | $0.0046310 | $0.005009 | $0.005032 | $0.0045280 |
| 2025-07-21 | $0.005009 | $0.005527 | $0.005763 | $0.0049330 |
| 2025-07-22 | $0.005527 | $0.005231 | $0.005815 | $0.0049080 |
| 2025-07-23 | $0.005231 | $0.0049220 | $0.005304 | $0.0046820 |
| 2025-07-24 | $0.0049220 | $0.0049050 | $0.005049 | $0.0047090 |
| 2025-07-25 | $0.0049050 | $0.0049240 | $0.0049630 | $0.0045100 |
| 2025-07-26 | $0.0049240 | $0.005084 | $0.005114 | $0.0049220 |
| 2025-07-27 | $0.005084 | $0.005066 | $0.005153 | $0.005037 |
| 2025-07-28 | $0.005230 | $0.0049510 | $0.005357 | $0.0049140 |
| 2025-07-29 | $0.0049510 | $0.0048510 | $0.005100 | $0.0047080 |
| 2025-07-30 | $0.0048510 | $0.0048730 | $0.005050 | $0.0047920 |
| 2025-07-31 | $0.0048730 | $0.0048730 | $0.0048780 | $0.0048720 |
| 2025-08-05 | $0.0044260 | $0.0043000 | $0.0045690 | $0.0042560 |
| 2025-08-06 | $0.0043000 | $0.0043590 | $0.0044550 | $0.0042780 |
| 2025-08-07 | $0.0043590 | $0.0043750 | $0.0044250 | $0.0042800 |
| 2025-08-08 | $0.0043750 | $0.0044380 | $0.0044510 | $0.0043340 |
| 2025-08-09 | $0.0044380 | $0.0044790 | $0.0045490 | $0.0042430 |
| 2025-08-10 | $0.0044790 | $0.0044130 | $0.0045000 | $0.0042820 |
| 2025-08-11 | $0.0044130 | $0.0042220 | $0.0044320 | $0.0041940 |
| 2025-08-12 | $0.0042220 | $0.0042200 | $0.0042320 | $0.0042200 |
| 2025-08-19 | $0.0038050 | $0.0037660 | $0.0038140 | $0.0037510 |
| 2025-08-20 | $0.0037660 | $0.0037010 | $0.0037710 | $0.0036210 |
| 2025-08-21 | $0.0037010 | $0.0036600 | $0.0046120 | $0.0036150 |
| 2025-08-22 | $0.0036600 | $0.0040090 | $0.0041730 | $0.0035380 |
| 2025-08-23 | $0.0040090 | $0.0042940 | $0.0046030 | $0.0039570 |
| 2025-08-24 | $0.0042940 | $0.0041870 | $0.0044050 | $0.0040000 |
| 2025-08-25 | $0.0041870 | $0.0038510 | $0.0042440 | $0.0036610 |
| 2025-08-26 | $0.0038510 | $0.0040360 | $0.0041000 | $0.0038020 |
| 2025-08-27 | $0.0040360 | $0.0040490 | $0.0041440 | $0.0038060 |
| 2025-08-28 | $0.0040490 | $0.0040260 | $0.0040500 | $0.0040260 |
| 2025-08-29 | $0.0039200 | $0.0037910 | $0.0040200 | $0.0037000 |
| 2025-08-30 | $0.0037910 | $0.0038180 | $0.0039240 | $0.0037900 |
| 2025-08-31 | $0.0038180 | $0.0037800 | $0.0038590 | $0.0037680 |
| 2025-09-01 | $0.0037800 | $0.0036540 | $0.0038010 | $0.0035510 |
| 2025-09-02 | $0.0036540 | $0.0037570 | $0.0037800 | $0.0035520 |
| 2025-09-03 | $0.0037570 | $0.0037580 | $0.0038170 | $0.0037570 |
| 2025-09-04 | $0.0037500 | $0.0037220 | $0.0038620 | $0.0036800 |
| 2025-09-05 | $0.0037220 | $0.0037460 | $0.0038490 | $0.0035500 |
| 2025-09-06 | $0.0037460 | $0.0037500 | $0.0037660 | $0.0037460 |
| 2025-09-07 | $0.0037540 | $0.0038270 | $0.0038610 | $0.0037000 |
| 2025-09-08 | $0.0038270 | $0.0038180 | $0.0039220 | $0.0037310 |
| 2025-09-09 | $0.0038180 | $0.0037490 | $0.0039220 | $0.0037390 |
| 2025-09-10 | $0.0037490 | $0.0037500 | $0.0037500 | $0.0037490 |
| 2025-09-11 | $0.0038070 | $0.0039010 | $0.0040250 | $0.0037600 |
| 2025-09-12 | $0.0039010 | $0.0039030 | $0.0039030 | $0.0039010 |
| 2025-09-14 | $0.0037120 | $0.0037660 | $0.0038310 | $0.0035330 |
| 2025-09-15 | $0.0037660 | $0.0037890 | $0.0037900 | $0.0037070 |
Kirjeldus
Kirjeldus
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
Seotud mündid
