SOL
Solana tbl_headings.RANK 7
tbl_headings.WEBSITE
Twitter
566,429,326 SOL
v5.BUY_SELL
Get Wallet
Solana
Solana tbl_headings.PRICE $ 104.32
$ 104.32
Solana 24h Vol
$4,367,420,850
$4,367,420,850
Solana tbl_headings.MARKET_CAP $59,088,031,509
$59,088,031,509
tbl_headings.24h_VOLUME
55,538 BTC 1 H
-0.24 %
24 H
2.41 %
7 d
-15.84 %
seo.COIN_DES1 Solana seo.COIN_DES2
104.32
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00132655
BTC. seo.COIN_DES4 566,429,326 SOL seo.COIN_DES6 Solana seo.COIN_DES7 2.41 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 43.674 M US dollars seo.COIN_DES11 Solana seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Solana's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Solana
v5.SYMBOL
SOL
v5.ALGO
v5.BTC_PRICE
0.00132655 BTC
v5.BTC_MARKET
751,395 BTC
BTC 24h Vol
55,538 BTC
tbl_headings.TOTAL_COINS_MINED
566,429,326 SOL
1h
-0.24 %
24h
2.41 %
7d
-15.84 %
Twitter
Facebook
Share Solana Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-24 | $144.60 | $145.98 | $146.81 | $142.43 |
| 2025-06-25 | $145.98 | $145.68 | $145.99 | $145.67 |
| 2025-07-18 | $176.00 | $177.36 | $184.76 | $173.37 |
| 2025-07-19 | $177.36 | $177.39 | $177.40 | $177.31 |
| 2025-07-20 | $177.05 | $181.07 | $183.71 | $176.43 |
| 2025-07-21 | $181.54 | $195.82 | $199.45 | $178.39 |
| 2025-07-22 | $195.82 | $205.80 | $206.40 | $193.89 |
| 2025-07-23 | $205.80 | $189.50 | $205.84 | $184.10 |
| 2025-07-24 | $189.50 | $182.97 | $192.02 | $179.48 |
| 2025-07-25 | $182.97 | $186.80 | $186.92 | $175.77 |
| 2025-07-26 | $186.80 | $184.92 | $189.79 | $184.43 |
| 2025-07-27 | $184.92 | $188.71 | $190.74 | $184.62 |
| 2025-07-28 | $188.71 | $183.13 | $195.31 | $182.22 |
| 2025-07-29 | $183.13 | $181.47 | $186.64 | $178.26 |
| 2025-07-30 | $181.47 | $177.77 | $182.50 | $170.45 |
| 2025-07-31 | $177.77 | $172.22 | $182.67 | $171.49 |
| 2025-08-01 | $172.22 | $172.20 | $172.24 | $172.16 |
| 2025-08-05 | $169.57 | $164.16 | $171.69 | $161.31 |
| 2025-08-06 | $164.07 | $168.16 | $169.97 | $161.19 |
| 2025-08-07 | $168.16 | $175.44 | $175.55 | $166.74 |
| 2025-08-08 | $175.44 | $176.83 | $179.64 | $173.51 |
| 2025-08-09 | $176.83 | $179.99 | $183.45 | $176.67 |
| 2025-08-10 | $179.99 | $182.73 | $186.17 | $177.55 |
| 2025-08-11 | $182.73 | $174.88 | $186.77 | $173.47 |
| 2025-08-12 | $174.88 | $174.79 | $174.89 | $174.78 |
| 2025-08-19 | $183.00 | $176.21 | $185.92 | $175.68 |
| 2025-08-20 | $176.21 | $187.97 | $188.02 | $176.05 |
| 2025-08-21 | $187.97 | $180.28 | $190.08 | $179.37 |
| 2025-08-22 | $180.28 | $200.64 | $202.53 | $177.29 |
| 2025-08-23 | $200.64 | $204.07 | $208.40 | $195.24 |
| 2025-08-24 | $204.07 | $205.95 | $211.94 | $201.09 |
| 2025-08-25 | $205.96 | $187.22 | $213.47 | $185.46 |
| 2025-08-26 | $187.22 | $195.88 | $198.11 | $185.67 |
| 2025-08-27 | $195.88 | $203.07 | $212.08 | $193.83 |
| 2025-08-28 | $203.07 | $202.98 | $203.07 | $202.87 |
| 2025-08-29 | $214.45 | $205.13 | $217.94 | $199.93 |
| 2025-08-30 | $205.13 | $202.74 | $207.03 | $197.60 |
| 2025-08-31 | $202.74 | $200.67 | $206.64 | $200.36 |
| 2025-09-01 | $200.67 | $197.32 | $204.53 | $194.22 |
| 2025-09-02 | $197.32 | $209.63 | $209.68 | $196.77 |
| 2025-09-03 | $209.63 | $209.53 | $209.65 | $209.53 |
| 2025-09-04 | $210.83 | $202.34 | $212.01 | $201.87 |
| 2025-09-05 | $202.34 | $203.39 | $210.04 | $201.03 |
| 2025-09-06 | $203.39 | $203.37 | $203.39 | $203.33 |
| 2025-09-07 | $200.19 | $206.36 | $207.93 | $200.17 |
| 2025-09-08 | $206.36 | $214.14 | $217.14 | $205.59 |
| 2025-09-09 | $214.14 | $217.24 | $219.75 | $210.92 |
| 2025-09-10 | $217.24 | $217.25 | $217.25 | $217.22 |
| 2025-09-11 | $224.13 | $228.85 | $229.03 | $221.80 |
| 2025-09-12 | $228.85 | $228.89 | $228.93 | $228.84 |
| 2025-09-14 | $242.49 | $239.89 | $249.92 | $239.35 |
| 2025-09-15 | $239.89 | $239.87 | $239.92 | $239.83 |
| 2025-11-05 | $155.03 | $162.38 | $163.99 | $147.30 |
| 2025-11-06 | $162.38 | $155.22 | $162.92 | $150.82 |
| 2025-11-07 | $155.22 | $161.72 | $164.39 | $149.75 |
| 2025-11-08 | $161.72 | $158.21 | $164.82 | $155.80 |
| 2025-11-09 | $158.21 | $157.90 | $158.21 | $157.90 |
| 2025-11-12 | $154.55 | $153.37 | $161.13 | $151.18 |
| 2025-11-13 | $153.37 | $153.37 | $153.37 | $153.37 |
| 2025-11-15 | $138.80 | $139.54 | $144.57 | $138.54 |
| 2025-11-16 | $139.54 | $137.08 | $143.23 | $134.38 |
| 2025-11-17 | $137.08 | $137.06 | $137.09 | $137.05 |
| 2025-11-18 | $130.84 | $140.64 | $142.06 | $128.90 |
| 2025-11-19 | $140.64 | $140.64 | $140.64 | $140.62 |
| 2025-11-20 | $136.93 | $133.51 | $144.65 | $131.05 |
| 2025-11-21 | $133.51 | $128.59 | $134.93 | $121.54 |
| 2025-11-22 | $128.59 | $127.53 | $129.85 | $125.06 |
| 2025-11-23 | $127.53 | $130.68 | $133.45 | $127.49 |
| 2025-11-24 | $130.55 | $138.41 | $139.84 | $128.41 |
| 2025-11-25 | $138.41 | $138.91 | $140.45 | $133.13 |
| 2025-11-26 | $138.91 | $139.02 | $139.02 | $138.91 |
| 2025-11-29 | $137.37 | $135.96 | $138.08 | $134.84 |
| 2025-11-30 | $135.96 | $135.99 | $135.99 | $135.95 |
| 2025-12-06 | $133.33 | $132.24 | $134.16 | $131.35 |
| 2025-12-07 | $132.24 | $132.23 | $132.25 | $132.22 |
| 2025-12-12 | $136.43 | $132.29 | $140.13 | $130.37 |
| 2025-12-13 | $132.29 | $132.34 | $132.34 | $132.27 |
| 2025-12-16 | $127.79 | $129.14 | $130.09 | $124.91 |
| 2025-12-17 | $129.14 | $129.09 | $129.15 | $129.09 |
| 2025-12-18 | $123.21 | $119.60 | $128.95 | $116.85 |
| 2025-12-19 | $119.60 | $119.56 | $119.60 | $119.54 |
| 2025-12-20 | $126.20 | $125.77 | $126.81 | $125.25 |
| 2025-12-21 | $125.77 | $125.77 | $125.78 | $125.76 |
| 2025-12-23 | $125.84 | $123.93 | $126.85 | $122.15 |
| 2025-12-24 | $123.93 | $123.97 | $123.97 | $123.93 |
| 2025-12-27 | $122.19 | $124.65 | $124.96 | $121.79 |
| 2025-12-28 | $124.65 | $125.17 | $125.53 | $123.01 |
| 2025-12-29 | $125.17 | $125.17 | $125.53 | $123.01 |
| 2026-01-02 | $126.74 | $131.95 | $133.16 | $125.71 |
| 2026-01-03 | $131.95 | $132.26 | $132.28 | $131.95 |
| 2026-01-04 | $133.32 | $134.06 | $135.48 | $133.07 |
| 2026-01-05 | $134.06 | $137.90 | $139.82 | $133.13 |
| 2026-01-06 | $137.90 | $141.14 | $143.43 | $136.12 |
| 2026-01-07 | $141.14 | $140.93 | $141.14 | $140.93 |
| 2026-01-08 | $136.27 | $138.26 | $139.92 | $132.58 |
| 2026-01-09 | $138.26 | $135.80 | $140.97 | $134.83 |
| 2026-01-10 | $135.80 | $135.76 | $135.81 | $135.75 |
| 2026-01-11 | $135.67 | $139.50 | $141.36 | $135.58 |
| 2026-01-12 | $139.50 | $139.07 | $144.17 | $138.24 |
| 2026-01-13 | $139.07 | $145.29 | $148.33 | $137.69 |
| 2026-01-14 | $145.29 | $145.59 | $145.60 | $145.29 |
| 2026-01-19 | $137.81 | $133.37 | $137.81 | $130.82 |
| 2026-01-20 | $133.37 | $133.36 | $133.39 | $133.36 |
| 2026-01-21 | $125.67 | $129.44 | $132.02 | $125.18 |
| 2026-01-22 | $129.44 | $128.35 | $130.83 | $126.62 |
| 2026-01-23 | $128.35 | $127.29 | $130.04 | $125.18 |
| 2026-01-24 | $127.29 | $127.03 | $127.92 | $126.48 |
| 2026-01-25 | $127.03 | $118.75 | $127.28 | $117.24 |
| 2026-01-26 | $118.75 | $124.11 | $125.45 | $118.45 |
| 2026-01-27 | $124.11 | $127.03 | $127.71 | $122.97 |
| 2026-01-28 | $127.03 | $125.17 | $128.15 | $124.63 |
| 2026-01-29 | $125.17 | $117.62 | $125.31 | $115.24 |
| 2026-01-30 | $117.62 | $117.43 | $118.93 | $112.22 |
| 2026-01-31 | $117.43 | $105.47 | $118.71 | $96.93 |
| 2026-02-01 | $105.47 | $100.67 | $106.58 | $97.97 |
| 2026-02-02 | $100.67 | $104.46 | $106.04 | $95.88 |
| 2026-02-03 | $104.46 | $104.58 | $104.58 | $104.44 |
v5.DESC
v5.DESC
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Sola (SOL) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin