OGN
Origin Protocol 秩 181
网站
Twitter
74,861,598 OGN
买卖
Get Wallet
Origin Protocol
Origin Protocol 价钱 $ 0.2777
$ 0.2777
Origin Protocol 24h Vol
$10,075,480
$10,075,480
Origin Protocol 市值 $20,790,518
$20,790,518
24小时
1,089 BTC 1 H
-0.1 %
24 H
1.28 %
7 d
-1.14 %
今天 Origin Protocol 目前以美元计价
0.2777
USD, 如果转换为 Bitcoin 是
0.00003002
BTC. 总计 74,861,598 OGN 目前正在市场上流传。 Origin Protocol 价格目前正在经历变化 1.28 %, 校验 所有加密货币. 过去24小时 0.101 M US dollars Origin Protocol 已被交易 加密交换. 得到 Origin Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Origin Protocol
符号
OGN
算法
ETH Token
BTC 价钱
0.00003002 BTC
BTC 市场
2,247 BTC
BTC 24h Vol
1,089 BTC
开采的总硬币
74,861,598 OGN
1h
-0.1 %
24h
1.28 %
7d
-1.14 %
Twitter
Share Origin Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.0528 | $0.0529 | $0.0574 | $0.0524 |
| 2025-06-17 | $0.0529 | $0.0506 | $0.0542 | $0.0501 |
| 2025-06-18 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
| 2025-06-19 | $0.0513 | $0.0499600 | $0.0518 | $0.0492400 |
| 2025-06-20 | $0.0499600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2025-06-21 | $0.0482300 | $0.0456500 | $0.0489700 | $0.0447900 |
| 2025-06-22 | $0.0456500 | $0.0443900 | $0.0466900 | $0.0427200 |
| 2025-06-23 | $0.0443900 | $0.0511 | $0.0515 | $0.0443200 |
| 2025-06-24 | $0.0511 | $0.0513 | $0.0518 | $0.0504 |
| 2025-06-25 | $0.0513 | $0.0498600 | $0.0516 | $0.0494100 |
| 2025-06-26 | $0.0498600 | $0.0490300 | $0.0516 | $0.0487300 |
| 2025-06-27 | $0.0490300 | $0.0497200 | $0.0503 | $0.0485000 |
| 2025-06-28 | $0.0497200 | $0.0516 | $0.0519 | $0.0491800 |
| 2025-06-29 | $0.0516 | $0.0554 | $0.0629 | $0.0516 |
| 2025-06-30 | $0.0554 | $0.0538 | $0.0567 | $0.0527 |
| 2025-07-01 | $0.0538 | $0.0509 | $0.0540 | $0.0508 |
| 2025-07-02 | $0.0509 | $0.0536 | $0.0565 | $0.0507 |
| 2025-07-03 | $0.0536 | $0.0537 | $0.0545 | $0.0530 |
| 2025-07-04 | $0.0537 | $0.0505 | $0.0537 | $0.0496000 |
| 2025-07-05 | $0.0505 | $0.0501 | $0.0512 | $0.0497300 |
| 2025-07-06 | $0.0501 | $0.0508 | $0.0513 | $0.0494700 |
| 2025-07-07 | $0.0508 | $0.0523 | $0.0542 | $0.0497800 |
| 2025-07-08 | $0.0523 | $0.0510 | $0.0531 | $0.0504 |
| 2025-07-09 | $0.0509 | $0.0511 | $0.0512 | $0.0509 |
| 2025-07-10 | $0.0536 | $0.0570 | $0.0577 | $0.0531 |
| 2025-07-11 | $0.0570 | $0.0574 | $0.0596 | $0.0559 |
| 2025-07-12 | $0.0574 | $0.0577 | $0.0593 | $0.0557 |
| 2025-07-13 | $0.0577 | $0.0584 | $0.0598 | $0.0569 |
| 2025-07-14 | $0.0584 | $0.0579 | $0.0605 | $0.0570 |
| 2025-07-15 | $0.0579 | $0.0596 | $0.0596 | $0.0553 |
| 2025-07-16 | $0.0596 | $0.0609 | $0.0624 | $0.0590 |
| 2025-07-17 | $0.0609 | $0.0637 | $0.0642 | $0.0599 |
| 2025-07-18 | $0.0637 | $0.0635 | $0.0637 | $0.0635 |
| 2025-07-21 | $0.0694 | $0.0688 | $0.0700 | $0.0674 |
| 2025-07-22 | $0.0688 | $0.0688 | $0.0690 | $0.0688 |
| 2025-07-23 | $0.0674 | $0.0621 | $0.0678 | $0.0610 |
| 2025-07-24 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2025-07-28 | $0.0649 | $0.0617 | $0.0672 | $0.0613 |
| 2025-07-29 | $0.0617 | $0.0624 | $0.0659 | $0.0605 |
| 2025-07-30 | $0.0624 | $0.0621 | $0.0624 | $0.0582 |
| 2025-07-31 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2025-08-05 | $0.0581 | $0.0561 | $0.0583 | $0.0551 |
| 2025-08-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2025-08-22 | $0.0740 | $0.0761 | $0.0778 | $0.0713 |
| 2025-08-23 | $0.0761 | $0.0762 | $0.0762 | $0.0760 |
| 2025-08-25 | $0.0699 | $0.0721 | $0.0815 | $0.0692 |
| 2025-08-26 | $0.0721 | $0.0701 | $0.0767 | $0.0674 |
| 2025-08-27 | $0.0701 | $0.0701 | $0.0701 | $0.0700 |
| 2025-08-31 | $0.0670 | $0.0635 | $0.0684 | $0.0635 |
| 2025-09-01 | $0.0636 | $0.0634 | $0.0636 | $0.0634 |
| 2025-09-07 | $0.0624 | $0.0638 | $0.0642 | $0.0622 |
| 2025-09-08 | $0.0638 | $0.0643 | $0.0663 | $0.0633 |
| 2025-09-09 | $0.0642 | $0.0644 | $0.0645 | $0.0642 |
| 2025-09-11 | $0.0652 | $0.0658 | $0.0696 | $0.0643 |
| 2025-09-12 | $0.0658 | $0.0657 | $0.0659 | $0.0657 |
描述
描述
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
