NAS
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-17 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-06-18 | $0.0026720 | $0.0026750 | $0.0026780 | $0.0026720 |
| 2025-06-19 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-06-20 | $0.0026830 | $0.0026830 | $0.0026840 | $0.0026820 |
| 2025-06-21 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-06-22 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-06-23 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-06-24 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-06-26 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-27 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-06-28 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-06-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-06-30 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-07-01 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-07-02 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-07-03 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2025-07-04 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-07-06 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-07-07 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-07-08 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-07-09 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-07-10 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-07-11 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-12 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-13 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-15 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-17 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-18 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2025-07-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-22 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-07-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-24 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2025-07-28 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-29 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-30 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-31 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-08-05 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-08-06 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-08-07 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-08-19 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-08-20 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-08-21 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2025-08-22 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-08-23 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-08-24 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-08-25 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2025-08-26 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-08-27 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-08-31 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-09-01 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2025-09-07 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-09-08 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-09-09 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-09-11 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-09-12 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040970 |
| 2025-11-05 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-11-06 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-11-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-11-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-11-09 | $0.0040970 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-11-12 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-11-13 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2025-11-15 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-11-16 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-11-17 | $0.0041030 | $0.0041030 | $0.0041040 | $0.0041030 |
| 2025-11-18 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-11-19 | $0.0040990 | $0.0041000 | $0.0041000 | $0.0040990 |
| 2025-11-20 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-11-21 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-11-22 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-11-23 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-11-24 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-11-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-11-26 | $0.0040960 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2025-11-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-11-30 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.