MOF
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2026-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.
The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.