ZRO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-21 | $1.34 | $1.24 | $1.37 | $1.20 |
| 2025-11-22 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2025-11-23 | $1.27 | $1.25 | $1.29 | $1.25 |
| 2025-11-24 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2025-11-25 | $1.31 | $1.35 | $1.36 | $1.26 |
| 2025-11-26 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2025-11-29 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2025-11-30 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-12-12 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2025-12-13 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2026-01-02 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2026-01-03 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2026-01-04 | $1.33 | $1.40 | $1.42 | $1.33 |
| 2026-01-05 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2026-01-06 | $1.42 | $1.44 | $1.49 | $1.38 |
| 2026-01-07 | $1.44 | $1.44 | $1.44 | $1.44 |