KNC
Kyber Network tbl_headings.RANK 34
tbl_headings.WEBSITE
Twitter
181,944,453 KNC
v5.BUY_SELL
Get Wallet
Kyber Network
Kyber Network tbl_headings.PRICE $ 1.66
$ 1.66
Kyber Network 24h Vol
$115,523,518
$115,523,518
Kyber Network tbl_headings.MARKET_CAP $302,820,959
$302,820,959
tbl_headings.24h_VOLUME
12,488 BTC 1 H
-0.08 %
24 H
-3.33 %
7 d
37.02 %
seo.COIN_DES1 Kyber Network seo.COIN_DES2
1.66
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00017992
BTC. seo.COIN_DES4 181,944,453 KNC seo.COIN_DES6 Kyber Network seo.COIN_DES7 -3.33 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.155 M US dollars seo.COIN_DES11 Kyber Network seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Kyber Network's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Kyber Network
v5.SYMBOL
KNC
v5.ALGO
v5.BTC_PRICE
0.00017992 BTC
v5.BTC_MARKET
32,735 BTC
BTC 24h Vol
12,488 BTC
tbl_headings.TOTAL_COINS_MINED
181,944,453 KNC
1h
-0.08 %
24h
-3.33 %
7d
37.02 %
Twitter
tbl_headings.WEBSITE
Share Kyber Network Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.3251000 | $0.3277000 | $0.3397000 | $0.3228000 |
| 2025-06-17 | $0.3277000 | $0.3202000 | $0.3347000 | $0.3138000 |
| 2025-06-18 | $0.3202000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2025-06-19 | $0.3202000 | $0.3124000 | $0.3227000 | $0.3096000 |
| 2025-06-20 | $0.3124000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2025-06-21 | $0.3108000 | $0.2968000 | $0.3142000 | $0.2958000 |
| 2025-06-22 | $0.2968000 | $0.2820000 | $0.2979000 | $0.2725000 |
| 2025-06-23 | $0.2820000 | $0.3050000 | $0.3066000 | $0.2820000 |
| 2025-06-24 | $0.3050000 | $0.3090000 | $0.3101000 | $0.3040000 |
| 2025-06-25 | $0.3090000 | $0.3049000 | $0.3104000 | $0.3033000 |
| 2025-06-26 | $0.3049000 | $0.2947000 | $0.3068000 | $0.2924000 |
| 2025-06-27 | $0.2947000 | $0.2967000 | $0.2994000 | $0.2911000 |
| 2025-06-28 | $0.2967000 | $0.2951000 | $0.2967000 | $0.2904000 |
| 2025-06-29 | $0.2951000 | $0.3026000 | $0.3033000 | $0.2913000 |
| 2025-06-30 | $0.3026000 | $0.2873000 | $0.3027000 | $0.2857000 |
| 2025-07-01 | $0.2873000 | $0.2726000 | $0.2890000 | $0.2720000 |
| 2025-07-02 | $0.2726000 | $0.2982000 | $0.3017000 | $0.2713000 |
| 2025-07-03 | $0.2982000 | $0.2983000 | $0.3035000 | $0.2952000 |
| 2025-07-04 | $0.2983000 | $0.2813000 | $0.2984000 | $0.2799000 |
| 2025-07-05 | $0.2813000 | $0.2834000 | $0.2839000 | $0.2795000 |
| 2025-07-06 | $0.2834000 | $0.2835000 | $0.2879000 | $0.2808000 |
| 2025-07-07 | $0.2835000 | $0.2846000 | $0.2894000 | $0.2823000 |
| 2025-07-08 | $0.2846000 | $0.2901000 | $0.2902000 | $0.2782000 |
| 2025-07-09 | $0.2901000 | $0.2898000 | $0.2901000 | $0.2898000 |
| 2025-07-10 | $0.3034000 | $0.3135000 | $0.3145000 | $0.2977000 |
| 2025-07-11 | $0.3135000 | $0.3204000 | $0.3325000 | $0.3097000 |
| 2025-07-12 | $0.3204000 | $0.6347000 | $0.7762000 | $0.3181000 |
| 2025-07-13 | $0.6347000 | $0.4960000 | $0.6423000 | $0.4855000 |
| 2025-07-14 | $0.4960000 | $0.4851000 | $0.5081000 | $0.4601000 |
| 2025-07-15 | $0.4851000 | $0.4672000 | $0.5215000 | $0.4500000 |
| 2025-07-16 | $0.4672000 | $0.4593000 | $0.4737000 | $0.4514000 |
| 2025-07-17 | $0.4593000 | $0.4419000 | $0.4597000 | $0.4317000 |
| 2025-07-18 | $0.4419000 | $0.4376000 | $0.4744000 | $0.4224000 |
| 2025-07-19 | $0.4379000 | $0.4363000 | $0.4379000 | $0.4362000 |
| 2025-07-20 | $0.4316000 | $0.4605000 | $0.5388000 | $0.4308000 |
| 2025-07-21 | $0.4605000 | $0.4651000 | $0.5134000 | $0.4514000 |
| 2025-07-22 | $0.4651000 | $0.4646000 | $0.4652000 | $0.4646000 |
| 2025-07-23 | $0.4493000 | $0.4275000 | $0.4498000 | $0.4136000 |
| 2025-07-24 | $0.4275000 | $0.4189000 | $0.4547000 | $0.4009000 |
| 2025-07-25 | $0.4190000 | $0.4188000 | $0.4191000 | $0.4188000 |
| 2025-08-05 | $0.4376000 | $0.4249000 | $0.4517000 | $0.4180000 |
| 2025-08-06 | $0.4249000 | $0.4185000 | $0.4293000 | $0.4127000 |
| 2025-08-07 | $0.4185000 | $0.4344000 | $0.4345000 | $0.4095000 |
| 2025-08-08 | $0.4347000 | $0.4351000 | $0.4354000 | $0.4347000 |
| 2025-08-09 | $0.4438000 | $0.4570000 | $0.4601000 | $0.4421000 |
| 2025-08-10 | $0.4570000 | $0.4421000 | $0.4688000 | $0.4357000 |
| 2025-08-11 | $0.4421000 | $0.4196000 | $0.4502000 | $0.4185000 |
| 2025-08-12 | $0.4191000 | $0.4178000 | $0.4191000 | $0.4178000 |
| 2025-08-31 | $0.3840000 | $0.3831000 | $0.4017000 | $0.3831000 |
| 2025-09-01 | $0.3831000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2025-09-04 | $0.3766000 | $0.3639000 | $0.3772000 | $0.3598000 |
| 2025-09-05 | $0.3634000 | $0.3635000 | $0.3635000 | $0.3633000 |
| 2025-09-08 | $0.3689000 | $0.3770000 | $0.3781000 | $0.3671000 |
| 2025-09-09 | $0.3770000 | $0.3752000 | $0.3867000 | $0.3635000 |
| 2025-09-10 | $0.3752000 | $0.3753000 | $0.3753000 | $0.3752000 |
| 2025-09-11 | $0.3755000 | $0.3793000 | $0.3814000 | $0.3721000 |
| 2025-09-12 | $0.3794000 | $0.3797000 | $0.3798000 | $0.3794000 |
| 2025-09-14 | $0.4017000 | $0.3861000 | $0.4021000 | $0.3828000 |
| 2025-09-15 | $0.3868000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2025-11-05 | $0.2733000 | $0.2790000 | $0.2817000 | $0.2613000 |
| 2025-11-06 | $0.2790000 | $0.2893000 | $0.2954000 | $0.2746000 |
| 2025-11-07 | $0.2893000 | $0.3160000 | $0.3180000 | $0.2877000 |
| 2025-11-08 | $0.3160000 | $0.3060000 | $0.3213000 | $0.3000000 |
| 2025-11-09 | $0.3067000 | $0.3059000 | $0.3067000 | $0.3059000 |
| 2025-11-12 | $0.3048000 | $0.2964000 | $0.3120000 | $0.2916000 |
| 2025-11-13 | $0.2967000 | $0.2969000 | $0.2974000 | $0.2967000 |
| 2025-11-15 | $0.2775000 | $0.2866000 | $0.2927000 | $0.2775000 |
| 2025-11-16 | $0.2866000 | $0.2820000 | $0.2916000 | $0.2764000 |
| 2025-11-17 | $0.2821000 | $0.2822000 | $0.2822000 | $0.2821000 |
| 2025-11-18 | $0.2791000 | $0.2889000 | $0.2901000 | $0.2763000 |
| 2025-11-19 | $0.2895000 | $0.2895000 | $0.2895000 | $0.2894000 |
| 2025-11-20 | $0.2828000 | $0.2787000 | $0.2901000 | $0.2757000 |
| 2025-11-21 | $0.2787000 | $0.2760000 | $0.2811000 | $0.2607000 |
| 2025-11-22 | $0.2760000 | $0.2736000 | $0.2794000 | $0.2704000 |
| 2025-11-23 | $0.2736000 | $0.2704000 | $0.2772000 | $0.2697000 |
| 2025-11-24 | $0.2704000 | $0.2750000 | $0.2781000 | $0.2658000 |
| 2025-11-25 | $0.2750000 | $0.2755000 | $0.2794000 | $0.2704000 |
| 2025-11-26 | $0.2752000 | $0.2754000 | $0.2755000 | $0.2752000 |
| 2025-11-29 | $0.2829000 | $0.2770000 | $0.2839000 | $0.2768000 |
| 2025-11-30 | $0.2770000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2025-12-06 | $0.2730000 | $0.2741000 | $0.2757000 | $0.2714000 |
| 2025-12-07 | $0.2741000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2025-12-12 | $0.2600000 | $0.2509000 | $0.2600000 | $0.2491000 |
| 2025-12-13 | $0.2505000 | $0.2504000 | $0.2505000 | $0.2503000 |
| 2025-12-16 | $0.2369000 | $0.2326000 | $0.2387000 | $0.2311000 |
| 2025-12-17 | $0.2330000 | $0.2329000 | $0.2330000 | $0.2329000 |
| 2025-12-18 | $0.2205000 | $0.2141000 | $0.2242000 | $0.2107000 |
| 2025-12-19 | $0.2147000 | $0.2148000 | $0.2148000 | $0.2147000 |
| 2025-12-20 | $0.2280000 | $0.2288000 | $0.2316000 | $0.2269000 |
| 2025-12-21 | $0.2287000 | $0.2288000 | $0.2289000 | $0.2287000 |
| 2025-12-23 | $0.2251000 | $0.2273000 | $0.2273000 | $0.2190000 |
| 2025-12-24 | $0.2265000 | $0.2264000 | $0.2265000 | $0.2264000 |
| 2025-12-27 | $0.2288000 | $0.2338000 | $0.2343000 | $0.2288000 |
| 2025-12-28 | $0.2338000 | $0.2327000 | $0.2366000 | $0.2304000 |
| 2025-12-29 | $0.2327000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2026-01-02 | $0.2370000 | $0.2428000 | $0.2428000 | $0.2344000 |
| 2026-01-03 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2026-01-04 | $0.2418000 | $0.2441000 | $0.2460000 | $0.2414000 |
| 2026-01-05 | $0.2441000 | $0.2497000 | $0.2497000 | $0.2414000 |
| 2026-01-06 | $0.2497000 | $0.2461000 | $0.2543000 | $0.2378000 |
| 2026-01-07 | $0.2470000 | $0.2468000 | $0.2470000 | $0.2468000 |
| 2026-01-08 | $0.2467000 | $0.2417000 | $0.2507000 | $0.2345000 |
| 2026-01-09 | $0.2417000 | $0.2383000 | $0.2426000 | $0.2357000 |
| 2026-01-10 | $0.2383000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2026-01-11 | $0.2399000 | $0.2375000 | $0.2405000 | $0.2358000 |
| 2026-01-12 | $0.2375000 | $0.2334000 | $0.2394000 | $0.2306000 |
| 2026-01-13 | $0.2334000 | $0.2456000 | $0.2522000 | $0.2334000 |
| 2026-01-14 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2026-01-19 | $0.2297000 | $0.2270000 | $0.2297000 | $0.2197000 |
| 2026-01-20 | $0.2274000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2026-01-21 | $0.2145000 | $0.2174000 | $0.2200000 | $0.2125000 |
| 2026-01-22 | $0.2174000 | $0.2120000 | $0.2187000 | $0.2106000 |
| 2026-01-23 | $0.2120000 | $0.2106000 | $0.2163000 | $0.2106000 |
| 2026-01-24 | $0.2106000 | $0.2149000 | $0.2154000 | $0.2106000 |
| 2026-01-25 | $0.2149000 | $0.2032000 | $0.2273000 | $0.2031000 |
| 2026-01-26 | $0.2032000 | $0.2098000 | $0.2115000 | $0.2024000 |
| 2026-01-27 | $0.2098000 | $0.2111000 | $0.2148000 | $0.2061000 |
| 2026-01-28 | $0.2111000 | $0.2086000 | $0.2112000 | $0.2062000 |
| 2026-01-29 | $0.2086000 | $0.1954000 | $0.2088000 | $0.1926000 |
| 2026-01-30 | $0.1954000 | $0.1919000 | $0.1961000 | $0.1898000 |
| 2026-01-31 | $0.1917000 | $0.1917000 | $0.1918000 | $0.1917000 |
| 2026-02-01 | $0.1720000 | $0.1733000 | $0.1803000 | $0.1695000 |
| 2026-02-02 | $0.1733000 | $0.1793000 | $0.1793000 | $0.1658000 |
| 2026-02-03 | $0.1789000 | $0.1789000 | $0.1791000 | $0.1789000 |
v5.DESC
v5.DESC
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
ICO Details
ICO Details
)
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 226000000 |
| tbl_headings.START_DATE | N/A |
| tbl_headings.END_DATE | N/A |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | N/A |
| tbl_headings.START_PRICE | N/A |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://blog.kyber.network/ |
| tbl_headings.WHITE_PAPER | https://kyber.network/assets/KyberNetworkWhitepaper.pdf |
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin