HEX
HEX Järg 201
Veebisait
235,843,763,159 HEX
Osta / Müü
Get Wallet
HEX
HEX Hind $ 0.0034
$ 0.0034
HEX 24h Vol
$1,091,490
$1,091,490
HEX Turuosa ülempiirid $801,212,978
$801,212,978
24h turumaht
118 BTC 1 H
-0.13 %
24 H
3.93 %
7 d
15.79 %
Täna HEX USA dollarites on praegu hind
0.0034
USD, ja kui see on muudetud Bitcoin on
0.00000037
BTC. Kogusumma 235,843,763,159 HEX praegu ringlusse turul. HEX hinnad muutuvad praegu 3.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars HEX on kaubeldatud Krüptovahetused. Hangi HEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HEX
Sümbol
HEX
Algoritm
Scrypt
BTC Hind
0.00000037 BTC
BTC Turg
86,607 BTC
BTC 24h Vol
118 BTC
Kokku hangitud münte
235,843,763,159 HEX
1h
-0.13 %
24h
3.93 %
7d
15.79 %
Reddit
Veebisait
Share HEX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0019620 | $0.0019090 | $0.0019600 | $0.0016290 |
| 2025-06-17 | $0.0019090 | $0.0018080 | $0.0021340 | $0.0015820 |
| 2025-06-18 | $0.0018080 | $0.0016070 | $0.0018240 | $0.0016040 |
| 2025-06-19 | $0.0016170 | $0.0015130 | $0.0017910 | $0.0014630 |
| 2025-06-20 | $0.0015130 | $0.0015050 | $0.0015130 | $0.0015050 |
| 2025-06-21 | $0.0014920 | $0.0014700 | $0.0016540 | $0.0014010 |
| 2025-06-22 | $0.0014700 | $0.0016050 | $0.0016940 | $0.0013590 |
| 2025-06-23 | $0.0016050 | $0.0016890 | $0.0018100 | $0.0014480 |
| 2025-06-24 | $0.0016890 | $0.0015430 | $0.0018370 | $0.0015430 |
| 2025-06-25 | $0.0015430 | $0.0016940 | $0.0017180 | $0.0014760 |
| 2025-06-26 | $0.0016940 | $0.0014990 | $0.0017890 | $0.0014750 |
| 2025-06-27 | $0.0014990 | $0.0016970 | $0.0016970 | $0.0014790 |
| 2025-06-28 | $0.0016970 | $0.0017060 | $0.0017790 | $0.0015360 |
| 2025-06-29 | $0.0017060 | $0.0017510 | $0.0017760 | $0.0014760 |
| 2025-06-30 | $0.0017510 | $0.0017160 | $0.0017400 | $0.0014920 |
| 2025-07-01 | $0.0017160 | $0.0016360 | $0.0016600 | $0.0013710 |
| 2025-07-02 | $0.0016360 | $0.0015170 | $0.0017490 | $0.0014910 |
| 2025-07-03 | $0.0015170 | $0.0017630 | $0.0017890 | $0.0015030 |
| 2025-07-04 | $0.0017630 | $0.0015550 | $0.0017560 | $0.0014300 |
| 2025-07-05 | $0.0015550 | $0.0015860 | $0.0018120 | $0.0015610 |
| 2025-07-06 | $0.0015860 | $0.0018000 | $0.0020570 | $0.0016200 |
| 2025-07-07 | $0.0018000 | $0.0017030 | $0.0020850 | $0.0017030 |
| 2025-07-08 | $0.0017030 | $0.0016740 | $0.0020410 | $0.0016480 |
| 2025-07-09 | $0.0016740 | $0.0016680 | $0.0016740 | $0.0016650 |
| 2025-07-10 | $0.0019940 | $0.0020360 | $0.0021540 | $0.0017120 |
| 2025-07-11 | $0.0020360 | $0.0017750 | $0.0020710 | $0.0017460 |
| 2025-07-12 | $0.0017750 | $0.0019730 | $0.0020320 | $0.0015900 |
| 2025-07-13 | $0.0019730 | $0.0025570 | $0.0025870 | $0.0008620 |
| 2025-07-14 | $0.0025570 | $0.0015070 | $0.0026230 | $0.0009340 |
| 2025-07-15 | $0.0015070 | $0.0015070 | $0.0020720 | $0.0014750 |
| 2025-07-16 | $0.0015070 | $0.0016520 | $0.0020570 | $0.0014840 |
| 2025-07-17 | $0.0016520 | $0.0016730 | $0.0016730 | $0.0016520 |
| 2025-07-28 | $0.0027510 | $0.0025450 | $0.0027730 | $0.0021650 |
| 2025-07-29 | $0.0025450 | $0.0025280 | $0.0025450 | $0.0025210 |
| 2025-07-30 | $0.0025040 | $0.0026670 | $0.0027050 | $0.0023240 |
| 2025-07-31 | $0.0026670 | $0.0023310 | $0.0026730 | $0.0023310 |
| 2025-08-25 | $0.0022940 | $0.0019700 | $0.0021010 | $0.0017070 |
| 2025-08-26 | $0.0019700 | $0.0019840 | $0.0019870 | $0.0019700 |
| 2025-08-31 | $0.0283000 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2025-09-01 | $0.0019420 | $0.0019370 | $0.0019420 | $0.0019370 |
| 2025-11-05 | $0.0016110 | $0.0017120 | $0.0019520 | $0.0015070 |
| 2025-11-06 | $0.0017120 | $0.0016570 | $0.0019220 | $0.0015580 |
| 2025-11-07 | $0.0016570 | $0.0018550 | $0.0019920 | $0.0015800 |
| 2025-11-08 | $0.0018550 | $0.0017000 | $0.0018710 | $0.0014960 |
| 2025-11-09 | $0.0017000 | $0.0017230 | $0.0017240 | $0.0017000 |
Kirjeldus
Kirjeldus
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
HexCoin (HEX) News
Seotud mündid
