DEV
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-06-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2025-06-17 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2025-06-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2025-06-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2025-06-22 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2025-06-23 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2025-06-24 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2025-06-25 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2025-06-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2025-06-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2025-06-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2025-06-30 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2025-07-01 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
2025-07-02 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
2025-07-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2025-07-11 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2025-07-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2025-07-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
2025-07-29 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.