CHZ
Chiliz Ряд 87
Веб-сайт
Twitter
10,254,167,463 CHZ
Купить / продать
Get Wallet
Chiliz
Chiliz Цена $ 0.0438
$ 0.0438
Chiliz 24h Vol
$60,870,150
$60,870,150
Chiliz Рейтинг Рынка $449,564,598
$449,564,598
24ч
774 BTC 1 H
-0.91 %
24 H
-4.04 %
7 d
-20.77 %
сегодня Chiliz цена в долларах США в настоящее время
0.0438
USD, и если он преобразуется в Bitcoin является
0.00000056
BTC. Всего 10,254,167,463 CHZ в настоящее время распространяются на рынке. Chiliz цены в настоящее время испытывают изменение -4.04 %, проверять все криптовалюты. За последние 24 часа 0.609 M US dollars Chiliz торгуется на Crypto Exchanges. Получить Chiliz's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Chiliz
символ
CHZ
алгоритм
ETH Token
BTC цена
0.00000056 BTC
BTC рынок
5,717 BTC
BTC 24h Vol
774 BTC
Все добыденные монеты
10,254,167,463 CHZ
1h
-0.91 %
24h
-4.04 %
7d
-20.77 %
Twitter
Веб-сайт
Share Chiliz Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0363000 | $0.0366600 | $0.0378600 | $0.0359000 |
| 2025-06-17 | $0.0366600 | $0.0353900 | $0.0372500 | $0.0349000 |
| 2025-06-18 | $0.0353500 | $0.0352900 | $0.0353600 | $0.0352800 |
| 2025-06-19 | $0.0353000 | $0.0351000 | $0.0356900 | $0.0345000 |
| 2025-06-20 | $0.0351000 | $0.0351100 | $0.0351100 | $0.0351000 |
| 2025-06-21 | $0.0344000 | $0.0328600 | $0.0349000 | $0.0321500 |
| 2025-06-22 | $0.0328600 | $0.0322800 | $0.0331100 | $0.0307900 |
| 2025-06-23 | $0.0322800 | $0.0351900 | $0.0352400 | $0.0321200 |
| 2025-06-24 | $0.0351900 | $0.0356300 | $0.0358600 | $0.0350700 |
| 2025-06-25 | $0.0356300 | $0.0357900 | $0.0363800 | $0.0348400 |
| 2025-06-26 | $0.0357900 | $0.0341000 | $0.0376000 | $0.0339000 |
| 2025-06-27 | $0.0341000 | $0.0346900 | $0.0351900 | $0.0336000 |
| 2025-06-28 | $0.0346900 | $0.0353000 | $0.0355000 | $0.0346000 |
| 2025-06-29 | $0.0353000 | $0.0366000 | $0.0368600 | $0.0351600 |
| 2025-06-30 | $0.0366000 | $0.0352000 | $0.0366800 | $0.0348300 |
| 2025-07-01 | $0.0352000 | $0.0339000 | $0.0353900 | $0.0338000 |
| 2025-07-02 | $0.0339000 | $0.0365700 | $0.0370900 | $0.0335700 |
| 2025-07-03 | $0.0365700 | $0.0366100 | $0.0372200 | $0.0361500 |
| 2025-07-04 | $0.0366100 | $0.0349000 | $0.0367400 | $0.0343500 |
| 2025-07-05 | $0.0349000 | $0.0351000 | $0.0352500 | $0.0345200 |
| 2025-07-06 | $0.0351000 | $0.0357000 | $0.0363000 | $0.0348700 |
| 2025-07-07 | $0.0357000 | $0.0352200 | $0.0362300 | $0.0349200 |
| 2025-07-08 | $0.0352200 | $0.0358700 | $0.0359700 | $0.0346200 |
| 2025-07-09 | $0.0358700 | $0.0359000 | $0.0359000 | $0.0358600 |
| 2025-07-10 | $0.0377800 | $0.0398300 | $0.0399600 | $0.0373600 |
| 2025-07-11 | $0.0398300 | $0.0399100 | $0.0413800 | $0.0394100 |
| 2025-07-12 | $0.0399100 | $0.0397800 | $0.0407400 | $0.0387200 |
| 2025-07-13 | $0.0397800 | $0.0407000 | $0.0415400 | $0.0395100 |
| 2025-07-14 | $0.0407000 | $0.0402800 | $0.0421600 | $0.0397600 |
| 2025-07-15 | $0.0402800 | $0.0413900 | $0.0414000 | $0.0387100 |
| 2025-07-16 | $0.0413900 | $0.0421500 | $0.0444400 | $0.0407400 |
| 2025-07-17 | $0.0421500 | $0.0425600 | $0.0429000 | $0.0410200 |
| 2025-07-18 | $0.0425600 | $0.0424900 | $0.0451700 | $0.0418400 |
| 2025-07-19 | $0.0424600 | $0.0425000 | $0.0425100 | $0.0424400 |
| 2025-07-20 | $0.0437800 | $0.0456500 | $0.0462200 | $0.0434300 |
| 2025-07-21 | $0.0456500 | $0.0463000 | $0.0472900 | $0.0447700 |
| 2025-07-22 | $0.0463000 | $0.0462900 | $0.0464900 | $0.0438500 |
| 2025-07-23 | $0.0462900 | $0.0421200 | $0.0463700 | $0.0411300 |
| 2025-07-24 | $0.0421200 | $0.0414800 | $0.0430000 | $0.0398400 |
| 2025-07-25 | $0.0414800 | $0.0424000 | $0.0424000 | $0.0401300 |
| 2025-07-26 | $0.0424000 | $0.0426300 | $0.0431000 | $0.0420400 |
| 2025-07-27 | $0.0426300 | $0.0442000 | $0.0456700 | $0.0424300 |
| 2025-07-28 | $0.0442900 | $0.0442900 | $0.0443700 | $0.0442200 |
| 2025-07-29 | $0.0412400 | $0.0410100 | $0.0426100 | $0.0402000 |
| 2025-07-30 | $0.0410100 | $0.0405700 | $0.0412900 | $0.0387400 |
| 2025-07-31 | $0.0406300 | $0.0406400 | $0.0406500 | $0.0406300 |
| 2025-08-07 | $0.0395100 | $0.0408200 | $0.0409200 | $0.0390000 |
| 2025-08-08 | $0.0408200 | $0.0422400 | $0.0424800 | $0.0404100 |
| 2025-08-09 | $0.0422400 | $0.0434100 | $0.0439800 | $0.0422100 |
| 2025-08-10 | $0.0434100 | $0.0430700 | $0.0440000 | $0.0419800 |
| 2025-08-11 | $0.0430700 | $0.0409300 | $0.0442000 | $0.0407000 |
| 2025-08-12 | $0.0409100 | $0.0409000 | $0.0409400 | $0.0408200 |
| 2025-08-19 | $0.0399900 | $0.0387200 | $0.0404000 | $0.0386900 |
| 2025-08-20 | $0.0387200 | $0.0402000 | $0.0405800 | $0.0386100 |
| 2025-08-21 | $0.0402000 | $0.0394100 | $0.0406900 | $0.0393000 |
| 2025-08-22 | $0.0394100 | $0.0425200 | $0.0428200 | $0.0383100 |
| 2025-08-23 | $0.0425200 | $0.0417700 | $0.0427100 | $0.0414200 |
| 2025-08-24 | $0.0417700 | $0.0407400 | $0.0424400 | $0.0399300 |
| 2025-08-25 | $0.0407400 | $0.0383900 | $0.0411800 | $0.0376800 |
| 2025-08-26 | $0.0383900 | $0.0396900 | $0.0398400 | $0.0379300 |
| 2025-08-27 | $0.0396900 | $0.0393400 | $0.0400600 | $0.0393100 |
| 2025-08-28 | $0.0393600 | $0.0394000 | $0.0394000 | $0.0393500 |
| 2025-08-29 | $0.0409900 | $0.0391600 | $0.0411700 | $0.0385300 |
| 2025-08-30 | $0.0391600 | $0.0395000 | $0.0396900 | $0.0385700 |
| 2025-08-31 | $0.0395000 | $0.0399900 | $0.0415100 | $0.0395000 |
| 2025-09-01 | $0.0399900 | $0.0387900 | $0.0406900 | $0.0381900 |
| 2025-09-02 | $0.0387900 | $0.0393000 | $0.0397800 | $0.0385200 |
| 2025-09-03 | $0.0393300 | $0.0392700 | $0.0393600 | $0.0392700 |
| 2025-09-04 | $0.0397600 | $0.0386900 | $0.0399300 | $0.0384400 |
| 2025-09-05 | $0.0386900 | $0.0395600 | $0.0401800 | $0.0386800 |
| 2025-09-06 | $0.0395000 | $0.0395600 | $0.0395700 | $0.0395000 |
| 2025-09-07 | $0.0391100 | $0.0401200 | $0.0401900 | $0.0390400 |
| 2025-09-08 | $0.0401200 | $0.0416100 | $0.0417700 | $0.0399300 |
| 2025-09-09 | $0.0416100 | $0.0422800 | $0.0432400 | $0.0414100 |
| 2025-09-10 | $0.0422800 | $0.0422700 | $0.0423100 | $0.0422200 |
| 2025-09-11 | $0.0421000 | $0.0424600 | $0.0424600 | $0.0415300 |
| 2025-09-12 | $0.0423400 | $0.0423700 | $0.0424400 | $0.0423000 |
| 2025-09-14 | $0.0440900 | $0.0421500 | $0.0441600 | $0.0420200 |
| 2025-09-15 | $0.0422500 | $0.0422400 | $0.0422700 | $0.0422200 |
| 2025-11-06 | $0.0293000 | $0.0297600 | $0.0299000 | $0.0284100 |
| 2025-11-07 | $0.0297600 | $0.0345000 | $0.0354700 | $0.0297600 |
| 2025-11-08 | $0.0345000 | $0.0343000 | $0.0350600 | $0.0333100 |
| 2025-11-09 | $0.0342100 | $0.0342200 | $0.0342600 | $0.0342100 |
| 2025-11-12 | $0.0327500 | $0.0323900 | $0.0338000 | $0.0319100 |
| 2025-11-13 | $0.0324500 | $0.0324500 | $0.0324600 | $0.0323500 |
| 2025-11-16 | $0.0314000 | $0.0306300 | $0.0320000 | $0.0299000 |
| 2025-11-17 | $0.0306400 | $0.0306500 | $0.0306600 | $0.0305900 |
| 2025-11-18 | $0.0301000 | $0.0309000 | $0.0312300 | $0.0295800 |
| 2025-11-19 | $0.0308900 | $0.0308500 | $0.0309000 | $0.0308500 |
| 2025-11-20 | $0.0297900 | $0.0285100 | $0.0305000 | $0.0279300 |
| 2025-11-21 | $0.0285100 | $0.0278000 | $0.0290100 | $0.0267600 |
| 2025-11-22 | $0.0278000 | $0.0279100 | $0.0281000 | $0.0275000 |
| 2025-11-23 | $0.0279100 | $0.0277100 | $0.0282500 | $0.0277000 |
| 2025-11-24 | $0.0277100 | $0.0288300 | $0.0291200 | $0.0275100 |
| 2025-11-25 | $0.0288300 | $0.0292000 | $0.0293000 | $0.0283400 |
| 2025-11-26 | $0.0292600 | $0.0293300 | $0.0293400 | $0.0292600 |
| 2025-11-29 | $0.0305200 | $0.0307900 | $0.0325500 | $0.0303000 |
| 2025-11-30 | $0.0307000 | $0.0308000 | $0.0308000 | $0.0306900 |
| 2025-12-06 | $0.0296800 | $0.0318300 | $0.0321200 | $0.0295000 |
| 2025-12-07 | $0.0318200 | $0.0319800 | $0.0320900 | $0.0318200 |
| 2025-12-12 | $0.0331700 | $0.0336000 | $0.0344600 | $0.0324600 |
| 2025-12-13 | $0.0335500 | $0.0335300 | $0.0335700 | $0.0335300 |
| 2026-01-02 | $0.0410200 | $0.0438100 | $0.0463500 | $0.0410200 |
| 2026-01-03 | $0.0438700 | $0.0439300 | $0.0439500 | $0.0438400 |
| 2026-01-04 | $0.0455900 | $0.0446200 | $0.0461100 | $0.0446200 |
| 2026-01-05 | $0.0446200 | $0.0455900 | $0.0468900 | $0.0446200 |
| 2026-01-06 | $0.0455500 | $0.0455800 | $0.0455800 | $0.0455200 |
| 2026-01-08 | $0.0433400 | $0.0443000 | $0.0452700 | $0.0432100 |
| 2026-01-09 | $0.0443000 | $0.0447000 | $0.0458100 | $0.0439000 |
| 2026-01-10 | $0.0447900 | $0.0448200 | $0.0448300 | $0.0447900 |
| 2026-01-11 | $0.0506 | $0.0486000 | $0.0509 | $0.0478400 |
| 2026-01-12 | $0.0486000 | $0.0505 | $0.0515 | $0.0479000 |
| 2026-01-13 | $0.0505 | $0.0535 | $0.0550 | $0.0504 |
| 2026-01-14 | $0.0535 | $0.0536 | $0.0537 | $0.0535 |
| 2026-01-19 | $0.0597 | $0.0574 | $0.0609 | $0.0535 |
| 2026-01-20 | $0.0573 | $0.0572 | $0.0573 | $0.0571 |
| 2026-01-21 | $0.0514 | $0.0509 | $0.0534 | $0.0498200 |
| 2026-01-22 | $0.0509 | $0.0505 | $0.0554 | $0.0500 |
| 2026-01-23 | $0.0505 | $0.0506 | $0.0528 | $0.0492200 |
| 2026-01-24 | $0.0506 | $0.0504 | $0.0506 | $0.0504 |
| 2026-01-25 | $0.0520 | $0.0495600 | $0.0543 | $0.0494500 |
| 2026-01-26 | $0.0495600 | $0.0546 | $0.0547 | $0.0493100 |
| 2026-01-27 | $0.0546 | $0.0576 | $0.0581 | $0.0538 |
| 2026-01-28 | $0.0576 | $0.0562 | $0.0580 | $0.0559 |
| 2026-01-29 | $0.0562 | $0.0471600 | $0.0563 | $0.0462000 |
| 2026-01-30 | $0.0471600 | $0.0492800 | $0.0506 | $0.0467300 |
| 2026-01-31 | $0.0492800 | $0.0442400 | $0.0492800 | $0.0409300 |
| 2026-02-01 | $0.0442400 | $0.0460300 | $0.0472900 | $0.0442300 |
| 2026-02-02 | $0.0460300 | $0.0462800 | $0.0470800 | $0.0437300 |
| 2026-02-03 | $0.0462100 | $0.0460400 | $0.0462600 | $0.0460000 |
описание
описание
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Chiliz (CHZ) News
Связанные монеты
