B
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-31 | $0.6973000 | $0.7157000 | $0.7372000 | $0.6811000 |
| 2025-09-01 | $0.7157000 | $0.7152000 | $0.7157000 | $0.7142000 |
| 2025-09-04 | $0.6662000 | $0.6115000 | $0.6850000 | $0.6049000 |
| 2025-09-05 | $0.6115000 | $0.5926000 | $0.6197000 | $0.5826000 |
| 2025-09-06 | $0.5926000 | $0.5909000 | $0.5926000 | $0.5907000 |
| 2025-09-07 | $0.6339000 | $0.6202000 | $0.6524000 | $0.6107000 |
| 2025-09-08 | $0.6202000 | $0.6331000 | $0.6403000 | $0.6138000 |
| 2025-09-09 | $0.6331000 | $0.5981000 | $0.6408000 | $0.5875000 |
| 2025-09-10 | $0.5981000 | $0.5967000 | $0.5981000 | $0.5966000 |
| 2025-09-11 | $0.6020000 | $0.5577000 | $0.6021000 | $0.5226000 |
| 2025-09-12 | $0.5577000 | $0.5555000 | $0.5579000 | $0.5555000 |
| 2025-09-14 | $0.5465000 | $0.5334000 | $0.5637000 | $0.5232000 |
| 2025-09-15 | $0.5334000 | $0.5347000 | $0.5347000 | $0.5333000 |
| 2025-11-05 | $0.1678000 | $0.1629000 | $0.1687000 | $0.1593000 |
| 2025-11-06 | $0.1629000 | $0.1571000 | $0.1640000 | $0.1545000 |
| 2025-11-07 | $0.1571000 | $0.1630000 | $0.1658000 | $0.1521000 |
| 2025-11-08 | $0.1630000 | $0.1408000 | $0.1656000 | $0.1372000 |
| 2025-11-09 | $0.1408000 | $0.1414000 | $0.1414000 | $0.1407000 |
| 2025-11-12 | $0.1518000 | $0.1580000 | $0.1611000 | $0.1457000 |
| 2025-11-13 | $0.1580000 | $0.1578000 | $0.1580000 | $0.1577000 |
| 2025-11-15 | $0.1438000 | $0.1680000 | $0.1708000 | $0.1429000 |
| 2025-11-16 | $0.1680000 | $0.1691000 | $0.1715000 | $0.1562000 |
| 2025-11-17 | $0.1691000 | $0.1697000 | $0.1698000 | $0.1689000 |
| 2025-11-18 | $0.1638000 | $0.1764000 | $0.1787000 | $0.1606000 |
| 2025-11-19 | $0.1764000 | $0.1772000 | $0.1776000 | $0.1763000 |
| 2025-11-20 | $0.1836000 | $0.1607000 | $0.1890000 | $0.1603000 |
| 2025-11-21 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1606000 |
| 2025-12-06 | $0.2406000 | $0.2231000 | $0.2412000 | $0.2013000 |
| 2025-12-07 | $0.2231000 | $0.2237000 | $0.2240000 | $0.2231000 |
| 2025-12-12 | $0.2432000 | $0.2420000 | $0.2502000 | $0.2311000 |
| 2025-12-13 | $0.2420000 | $0.2416000 | $0.2421000 | $0.2411000 |
| 2025-12-16 | $0.2409000 | $0.2375000 | $0.2417000 | $0.2281000 |
| 2025-12-17 | $0.2375000 | $0.2372000 | $0.2378000 | $0.2372000 |
| 2025-12-18 | $0.2305000 | $0.2233000 | $0.2320000 | $0.2202000 |
| 2025-12-19 | $0.2233000 | $0.2229000 | $0.2233000 | $0.2228000 |
| 2025-12-20 | $0.2073000 | $0.2149000 | $0.2178000 | $0.1941000 |
| 2025-12-21 | $0.2149000 | $0.2143000 | $0.2152000 | $0.2141000 |
| 2025-12-23 | $0.2054000 | $0.1927000 | $0.2071000 | $0.1916000 |
| 2025-12-24 | $0.1927000 | $0.1927000 | $0.1928000 | $0.1927000 |
| 2025-12-27 | $0.1721000 | $0.1610000 | $0.1750000 | $0.1541000 |
| 2025-12-28 | $0.1610000 | $0.1612000 | $0.1613000 | $0.1610000 |