TAO
Bittensor Järg 37
10,637,649 TAO
Osta / Müü
Get Wallet
Bittensor
Bittensor Hind $ 197.39
$ 197.39
Bittensor 24h Vol
$125,362,933
$125,362,933
Bittensor Turuosa ülempiirid $2,099,764,028
$2,099,764,028
24h turumaht
1,594 BTC 1 H
0.2 %
24 H
3.74 %
7 d
-14.94 %
Täna Bittensor USA dollarites on praegu hind
197.39
USD, ja kui see on muudetud Bitcoin on
0.00251011
BTC. Kogusumma 10,637,649 TAO praegu ringlusse turul. Bittensor hinnad muutuvad praegu 3.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.254 M US dollars Bittensor on kaubeldatud Krüptovahetused. Hangi Bittensor's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bittensor
Sümbol
TAO
Algoritm
N/A
BTC Hind
0.00251011 BTC
BTC Turg
26,702 BTC
BTC 24h Vol
1,594 BTC
Kokku hangitud münte
10,637,649 TAO
1h
0.2 %
24h
3.74 %
7d
-14.94 %
Veebisait
N/A
Reddit
N/A
Share Bittensor Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $422.54 | $411.71 | $439.01 | $397.68 |
| 2025-07-19 | $411.71 | $411.60 | $412.11 | $411.60 |
| 2025-07-20 | $413.90 | $413.44 | $434.88 | $406.93 |
| 2025-07-21 | $413.44 | $446.65 | $449.53 | $408.05 |
| 2025-07-22 | $446.65 | $452.21 | $461.28 | $415.17 |
| 2025-07-23 | $452.21 | $424.86 | $452.21 | $409.22 |
| 2025-07-24 | $424.86 | $416.41 | $436.69 | $402.34 |
| 2025-07-25 | $416.41 | $427.40 | $428.65 | $403.15 |
| 2025-07-26 | $427.40 | $426.55 | $434.77 | $422.33 |
| 2025-07-27 | $426.55 | $429.05 | $433.74 | $421.53 |
| 2025-07-28 | $429.05 | $402.55 | $439.01 | $399.83 |
| 2025-07-29 | $402.55 | $383.65 | $411.26 | $375.06 |
| 2025-07-30 | $383.65 | $372.89 | $384.72 | $355.56 |
| 2025-07-31 | $372.89 | $352.95 | $382.35 | $351.89 |
| 2025-08-01 | $352.95 | $353.16 | $353.19 | $352.94 |
| 2025-08-05 | $357.99 | $342.15 | $358.06 | $334.17 |
| 2025-08-06 | $342.15 | $346.32 | $350.54 | $335.01 |
| 2025-08-07 | $346.32 | $370.95 | $371.09 | $341.29 |
| 2025-08-08 | $370.95 | $374.25 | $380.05 | $364.53 |
| 2025-08-09 | $374.25 | $390.40 | $395.04 | $372.15 |
| 2025-08-10 | $390.40 | $388.95 | $399.08 | $380.53 |
| 2025-08-11 | $388.95 | $359.99 | $398.11 | $357.69 |
| 2025-08-12 | $359.99 | $360.02 | $360.02 | $359.67 |
| 2025-08-19 | $355.10 | $342.22 | $359.76 | $339.34 |
| 2025-08-20 | $342.22 | $353.28 | $355.07 | $337.50 |
| 2025-08-21 | $353.28 | $336.53 | $355.46 | $334.81 |
| 2025-08-22 | $336.53 | $370.93 | $373.58 | $329.21 |
| 2025-08-23 | $370.93 | $364.41 | $371.30 | $356.04 |
| 2025-08-24 | $364.41 | $361.06 | $377.99 | $349.97 |
| 2025-08-25 | $361.06 | $320.64 | $363.05 | $316.84 |
| 2025-08-26 | $320.64 | $334.84 | $350.38 | $318.31 |
| 2025-08-27 | $334.84 | $330.58 | $341.67 | $328.59 |
| 2025-08-28 | $330.58 | $330.61 | $330.81 | $330.58 |
| 2025-08-29 | $335.90 | $319.57 | $337.82 | $314.57 |
| 2025-08-30 | $319.57 | $323.02 | $328.95 | $314.86 |
| 2025-08-31 | $323.02 | $315.61 | $329.02 | $315.52 |
| 2025-09-01 | $315.61 | $310.23 | $320.07 | $302.07 |
| 2025-09-02 | $310.23 | $321.09 | $323.97 | $309.48 |
| 2025-09-03 | $321.09 | $321.16 | $321.26 | $321.09 |
| 2025-09-04 | $324.65 | $314.55 | $326.37 | $311.16 |
| 2025-09-05 | $314.55 | $318.35 | $327.21 | $314.49 |
| 2025-09-06 | $318.35 | $318.19 | $318.35 | $318.19 |
| 2025-09-07 | $317.10 | $326.35 | $328.31 | $317.02 |
| 2025-09-08 | $326.35 | $344.33 | $348.11 | $325.48 |
| 2025-09-09 | $344.33 | $335.45 | $349.23 | $332.22 |
| 2025-09-10 | $335.45 | $335.46 | $335.56 | $335.45 |
| 2025-11-05 | $401.32 | $384.24 | $405.73 | $367.52 |
| 2025-11-06 | $384.24 | $391.79 | $411.87 | $369.69 |
| 2025-11-07 | $391.79 | $399.08 | $416.82 | $349.33 |
| 2025-11-08 | $399.08 | $367.62 | $404.57 | $360.48 |
| 2025-11-09 | $367.62 | $367.54 | $368.04 | $367.43 |
| 2025-11-12 | $363.50 | $348.01 | $378.89 | $343.50 |
| 2025-11-13 | $348.01 | $348.04 | $348.23 | $347.97 |
| 2025-11-15 | $335.84 | $335.55 | $350.75 | $329.83 |
| 2025-11-16 | $335.55 | $320.24 | $346.14 | $309.01 |
| 2025-11-17 | $320.24 | $320.02 | $320.28 | $320.02 |
| 2025-11-18 | $312.59 | $332.14 | $337.69 | $306.22 |
| 2025-11-19 | $332.14 | $331.90 | $332.20 | $331.90 |
| 2025-11-20 | $325.57 | $305.18 | $333.41 | $299.27 |
| 2025-11-21 | $305.18 | $280.02 | $311.23 | $260.35 |
| 2025-11-22 | $280.02 | $271.71 | $282.08 | $263.55 |
| 2025-11-23 | $271.71 | $297.71 | $305.53 | $269.04 |
| 2025-11-24 | $297.71 | $292.03 | $303.02 | $278.33 |
| 2025-11-25 | $292.03 | $309.80 | $313.21 | $287.66 |
| 2025-11-26 | $309.80 | $309.87 | $310.04 | $309.49 |
| 2025-11-29 | $298.52 | $296.36 | $301.27 | $292.33 |
| 2025-11-30 | $296.36 | $296.56 | $296.56 | $296.36 |
| 2025-12-06 | $275.77 | $283.09 | $284.43 | $275.04 |
| 2025-12-07 | $283.09 | $283.08 | $283.16 | $283.06 |
| 2025-12-12 | $297.33 | $291.67 | $305.98 | $284.90 |
| 2025-12-13 | $291.67 | $291.56 | $291.67 | $291.55 |
| 2025-12-16 | $269.59 | $262.06 | $270.28 | $255.33 |
| 2025-12-17 | $262.06 | $261.87 | $262.06 | $261.86 |
| 2025-12-18 | $238.72 | $219.16 | $239.35 | $217.05 |
| 2025-12-19 | $219.16 | $218.48 | $219.16 | $218.48 |
| 2025-12-20 | $230.56 | $226.49 | $232.52 | $225.01 |
| 2025-12-21 | $226.49 | $226.60 | $226.60 | $226.44 |
| 2025-12-23 | $222.10 | $214.25 | $225.52 | $211.43 |
| 2025-12-24 | $214.25 | $214.18 | $214.25 | $214.18 |
| 2025-12-27 | $215.62 | $223.97 | $224.91 | $215.19 |
| 2025-12-28 | $223.97 | $223.99 | $228.65 | $219.78 |
| 2025-12-29 | $223.99 | $224.21 | $224.21 | $223.99 |
| 2026-01-02 | $230.14 | $249.22 | $249.94 | $228.20 |
| 2026-01-03 | $249.22 | $249.27 | $249.27 | $249.19 |
| 2026-01-04 | $254.48 | $267.08 | $269.57 | $254.00 |
| 2026-01-05 | $267.08 | $267.49 | $273.10 | $258.01 |
| 2026-01-06 | $267.49 | $293.86 | $298.87 | $265.00 |
| 2026-01-07 | $293.86 | $293.27 | $293.86 | $293.14 |
| 2026-01-08 | $270.59 | $283.56 | $300.19 | $265.34 |
| 2026-01-09 | $283.56 | $280.19 | $294.28 | $275.37 |
| 2026-01-10 | $280.19 | $280.04 | $280.19 | $280.03 |
| 2026-01-11 | $279.17 | $286.44 | $294.20 | $277.97 |
| 2026-01-12 | $286.44 | $280.70 | $293.20 | $278.04 |
| 2026-01-13 | $280.70 | $293.13 | $298.09 | $277.53 |
| 2026-01-14 | $293.13 | $294.49 | $294.54 | $293.13 |
| 2026-01-19 | $261.90 | $253.44 | $261.90 | $239.53 |
| 2026-01-20 | $253.44 | $253.39 | $253.56 | $253.37 |
| 2026-01-21 | $233.80 | $241.63 | $249.24 | $228.43 |
| 2026-01-22 | $241.63 | $238.81 | $248.67 | $235.13 |
| 2026-01-23 | $238.81 | $236.93 | $244.87 | $234.91 |
| 2026-01-24 | $236.93 | $236.98 | $237.00 | $236.86 |
| 2026-01-25 | $237.67 | $224.01 | $238.75 | $220.25 |
| 2026-01-26 | $224.01 | $234.03 | $237.17 | $223.84 |
| 2026-01-27 | $234.03 | $237.71 | $239.06 | $227.92 |
| 2026-01-28 | $237.71 | $237.90 | $242.25 | $234.27 |
| 2026-01-29 | $237.90 | $220.77 | $238.21 | $213.95 |
| 2026-01-30 | $220.77 | $215.03 | $222.55 | $207.18 |
| 2026-01-31 | $215.03 | $197.84 | $218.34 | $179.57 |
| 2026-02-01 | $197.84 | $188.34 | $201.25 | $183.88 |
| 2026-02-02 | $188.34 | $199.39 | $209.64 | $182.35 |
| 2026-02-03 | $199.39 | $199.67 | $199.71 | $199.39 |
News
Seotud mündid
