ARB
Arbitrum Rang 56
Webseite
Twitter
5,719,286,371 ARB
Kaufen/Verkaufen
Get Wallet
Arbitrum
Arbitrum Preis $ 0.1831
$ 0.1831
Arbitrum 24h Vol
$154,458,383
$154,458,383
Arbitrum Marktkapitalisierung $1,047,319,672
$1,047,319,672
24h Vol
1,786 BTC 1 H
-0.45 %
24 H
-8.23 %
7 d
-10.72 %
Heute Arbitrum Preis in US-Dollar ist derzeit
0.1831
USD, und wenn in konvertiert Bitcoin ist
0.00000212
BTC. Insgesamt 5,719,286,371 ARB sind derzeit auf dem Markt im Umlauf. Arbitrum Die Preise erfahren derzeit eine Änderung von -8.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.545 M US dollars Arbitrum wurde gehandelt Krypto-Austausch. Erhalten Arbitrum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Arbitrum
Symbol
ARB
Algorithmus
BTC Preis
0.00000212 BTC
BTC Markt
12,112 BTC
BTC 24h Vol
1,786 BTC
Insgesamt abgebaute Münzen
5,719,286,371 ARB
1h
-0.45 %
24h
-8.23 %
7d
-10.72 %
Twitter
Webseite
Share Arbitrum Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.4504000 | $0.4525000 | $0.4970000 | $0.4402000 |
| 2025-07-19 | $0.4525000 | $0.4521000 | $0.4525000 | $0.4521000 |
| 2025-07-20 | $0.4651000 | $0.4841000 | $0.5100000 | $0.4580000 |
| 2025-07-21 | $0.4836000 | $0.4859000 | $0.5108000 | $0.4747000 |
| 2025-07-22 | $0.4859000 | $0.4823000 | $0.4897000 | $0.4541000 |
| 2025-07-23 | $0.4823000 | $0.4338000 | $0.4831000 | $0.4171000 |
| 2025-07-24 | $0.4338000 | $0.4308000 | $0.4495000 | $0.4070000 |
| 2025-07-25 | $0.4308000 | $0.4433000 | $0.4442000 | $0.4143000 |
| 2025-07-26 | $0.4433000 | $0.4486000 | $0.4576000 | $0.4400000 |
| 2025-07-27 | $0.4486000 | $0.4607000 | $0.4632000 | $0.4467000 |
| 2025-07-28 | $0.4607000 | $0.4342000 | $0.4788000 | $0.4286000 |
| 2025-07-29 | $0.4342000 | $0.4249000 | $0.4504000 | $0.4149000 |
| 2025-07-30 | $0.4249000 | $0.4154000 | $0.4265000 | $0.3935000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-08-01 | $0.3978000 | $0.3969000 | $0.3981000 | $0.3969000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-11 | $0.4670000 | $0.4362000 | $0.4812000 | $0.4337000 |
| 2025-08-12 | $0.4362000 | $0.4370000 | $0.4370000 | $0.4359000 |
| 2025-08-19 | $0.5116000 | $0.4730000 | $0.5245000 | $0.4718000 |
| 2025-08-20 | $0.4730000 | $0.5134000 | $0.5191000 | $0.4716000 |
| 2025-08-21 | $0.5134000 | $0.4960000 | $0.5206000 | $0.4851000 |
| 2025-08-22 | $0.4960000 | $0.5864000 | $0.6073000 | $0.4741000 |
| 2025-08-23 | $0.5864000 | $0.6128000 | $0.6141000 | $0.5672000 |
| 2025-08-24 | $0.6128000 | $0.5788000 | $0.6242000 | $0.5663000 |
| 2025-08-25 | $0.5788000 | $0.5176000 | $0.5908000 | $0.5105000 |
| 2025-08-26 | $0.5176000 | $0.5303000 | $0.5434000 | $0.5139000 |
| 2025-08-27 | $0.5303000 | $0.5057000 | $0.5329000 | $0.4977000 |
| 2025-08-28 | $0.5057000 | $0.5047000 | $0.5057000 | $0.5047000 |
| 2025-08-29 | $0.5231000 | $0.4908000 | $0.5235000 | $0.4841000 |
| 2025-08-30 | $0.4908000 | $0.4993000 | $0.5034000 | $0.4796000 |
| 2025-08-31 | $0.4993000 | $0.4964000 | $0.5179000 | $0.4958000 |
| 2025-09-01 | $0.4964000 | $0.4771000 | $0.5135000 | $0.4666000 |
| 2025-09-02 | $0.4771000 | $0.5025000 | $0.5061000 | $0.4751000 |
| 2025-09-03 | $0.5025000 | $0.5024000 | $0.5029000 | $0.5024000 |
| 2025-09-04 | $0.5100000 | $0.4824000 | $0.5132000 | $0.4786000 |
| 2025-09-05 | $0.4824000 | $0.4945000 | $0.5117000 | $0.4824000 |
| 2025-09-06 | $0.4945000 | $0.4944000 | $0.4948000 | $0.4943000 |
| 2025-09-07 | $0.4883000 | $0.4962000 | $0.4989000 | $0.4871000 |
| 2025-09-08 | $0.4962000 | $0.5132000 | $0.5159000 | $0.4909000 |
| 2025-09-09 | $0.5132000 | $0.5124000 | $0.5467000 | $0.5040000 |
| 2025-09-10 | $0.5125000 | $0.5129000 | $0.5131000 | $0.5124000 |
| 2025-09-11 | $0.5127000 | $0.5301000 | $0.5326000 | $0.5099000 |
| 2025-09-12 | $0.5302000 | $0.5304000 | $0.5311000 | $0.5301000 |
| 2025-09-14 | $0.5417000 | $0.5138000 | $0.5427000 | $0.5074000 |
| 2025-09-15 | $0.5138000 | $0.5136000 | $0.5139000 | $0.5134000 |
| 2025-11-05 | $0.2551000 | $0.2697000 | $0.2714000 | $0.2424000 |
| 2025-11-06 | $0.2697000 | $0.2645000 | $0.2700000 | $0.2533000 |
| 2025-11-07 | $0.2645000 | $0.2995000 | $0.3054000 | $0.2630000 |
| 2025-11-08 | $0.2995000 | $0.2983000 | $0.3130000 | $0.2873000 |
| 2025-11-09 | $0.2981000 | $0.2983000 | $0.2984000 | $0.2980000 |
| 2025-11-12 | $0.2751000 | $0.2591000 | $0.2804000 | $0.2567000 |
| 2025-11-13 | $0.2594000 | $0.2594000 | $0.2595000 | $0.2592000 |
| 2025-11-15 | $0.2374000 | $0.2410000 | $0.2490000 | $0.2371000 |
| 2025-11-16 | $0.2410000 | $0.2356000 | $0.2469000 | $0.2278000 |
| 2025-11-17 | $0.2362000 | $0.2362000 | $0.2363000 | $0.2359000 |
| 2025-11-18 | $0.2268000 | $0.2374000 | $0.2400000 | $0.2221000 |
| 2025-11-19 | $0.2375000 | $0.2373000 | $0.2376000 | $0.2373000 |
| 2025-11-20 | $0.2295000 | $0.2147000 | $0.2411000 | $0.2109000 |
| 2025-11-21 | $0.2147000 | $0.2020000 | $0.2194000 | $0.1871000 |
| 2025-11-22 | $0.2020000 | $0.2001000 | $0.2043000 | $0.1955000 |
| 2025-11-23 | $0.2001000 | $0.2007000 | $0.2053000 | $0.1988000 |
| 2025-11-24 | $0.2007000 | $0.2174000 | $0.2214000 | $0.1995000 |
| 2025-11-25 | $0.2174000 | $0.2163000 | $0.2203000 | $0.2090000 |
| 2025-11-26 | $0.2163000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2025-11-29 | $0.2168000 | $0.2145000 | $0.2200000 | $0.2120000 |
| 2025-11-30 | $0.2144000 | $0.2145000 | $0.2145000 | $0.2144000 |
| 2025-12-06 | $0.2024000 | $0.2073000 | $0.2095000 | $0.1996000 |
| 2025-12-07 | $0.2074000 | $0.2075000 | $0.2076000 | $0.2074000 |
| 2025-12-12 | $0.2125000 | $0.2056000 | $0.2166000 | $0.1980000 |
| 2025-12-13 | $0.2056000 | $0.2060000 | $0.2060000 | $0.2056000 |
| 2025-12-16 | $0.1972000 | $0.2003000 | $0.2039000 | $0.1914000 |
| 2025-12-17 | $0.2003000 | $0.1999000 | $0.2003000 | $0.1999000 |
| 2025-12-18 | $0.1844000 | $0.1758000 | $0.1934000 | $0.1720000 |
| 2025-12-19 | $0.1759000 | $0.1760000 | $0.1761000 | $0.1759000 |
| 2025-12-20 | $0.1926000 | $0.1896000 | $0.1980000 | $0.1883000 |
| 2025-12-21 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
Beschreibung
Beschreibung
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Arbit Coin (ARB) News
Verbunden Coins
