ATH
Aethir 秩 94
网站
Reddit
Twitter
14,234,731,752 ATH
买卖
Get Wallet
Aethir
Aethir 价钱 $ 0.0419
$ 0.0419
Aethir 24h Vol
$52,498,825
$52,498,825
Aethir 市值 $596,522,818
$596,522,818
24小时
470 BTC 1 H
0.49 %
24 H
-6.35 %
7 d
-23.39 %
今天 Aethir 目前以美元计价
0.0419
USD, 如果转换为 Bitcoin 是
0.00000037
BTC. 总计 14,234,731,752 ATH 目前正在市场上流传。 Aethir 价格目前正在经历变化 -6.35 %, 校验 所有加密货币. 过去24小时 0.525 M US dollars Aethir 已被交易 加密交换. 得到 Aethir's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aethir
符号
ATH
算法
Dagger
BTC 价钱
0.00000037 BTC
BTC 市场
5,335 BTC
BTC 24h Vol
470 BTC
开采的总硬币
14,234,731,752 ATH
1h
0.49 %
24h
-6.35 %
7d
-23.39 %
Twitter
网站
Share Aethir Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-11-05 | $0.0236900 | $0.0247100 | $0.0251900 | $0.0225500 |
| 2025-11-06 | $0.0247100 | $0.0232400 | $0.0247800 | $0.0227200 |
| 2025-11-07 | $0.0232400 | $0.0256900 | $0.0264000 | $0.0232000 |
| 2025-11-08 | $0.0256900 | $0.0258100 | $0.0272800 | $0.0248100 |
| 2025-11-09 | $0.0258100 | $0.0258300 | $0.0258300 | $0.0257600 |
| 2025-11-12 | $0.0246700 | $0.0246800 | $0.0260700 | $0.0242400 |
| 2025-11-13 | $0.0247300 | $0.0246900 | $0.0247300 | $0.0246800 |
| 2025-11-15 | $0.0216700 | $0.0223500 | $0.0229000 | $0.0216700 |
| 2025-11-16 | $0.0223500 | $0.0215500 | $0.0226200 | $0.0207900 |
| 2025-11-17 | $0.0215500 | $0.0215100 | $0.0215500 | $0.0215100 |
| 2025-11-18 | $0.0204600 | $0.0216200 | $0.0224000 | $0.0199300 |
| 2025-11-19 | $0.0216200 | $0.0216100 | $0.0217400 | $0.0216100 |
| 2025-11-20 | $0.0200700 | $0.0187300 | $0.0209700 | $0.0183800 |
| 2025-11-21 | $0.0187300 | $0.0161000 | $0.0191200 | $0.0154900 |
| 2025-11-22 | $0.0161000 | $0.0158200 | $0.0161500 | $0.0145600 |
| 2025-11-23 | $0.0158200 | $0.0159800 | $0.0164200 | $0.0156400 |
| 2025-11-24 | $0.0159800 | $0.0162700 | $0.0164500 | $0.0152900 |
| 2025-11-25 | $0.0162700 | $0.0167000 | $0.0171500 | $0.0160300 |
| 2025-11-26 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2025-11-29 | $0.0155400 | $0.0153200 | $0.0156200 | $0.0148400 |
| 2025-11-30 | $0.0153100 | $0.0153000 | $0.0153200 | $0.0152800 |
| 2025-12-06 | $0.0136800 | $0.0140600 | $0.0142600 | $0.0135000 |
| 2025-12-07 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2025-12-12 | $0.0127500 | $0.0118700 | $0.0134300 | $0.0117200 |
| 2025-12-13 | $0.0118700 | $0.0118300 | $0.0118700 | $0.0118300 |
| 2025-12-16 | $0.0101000 | $0.009880 | $0.0101000 | $0.009613 |
| 2025-12-17 | $0.009880 | $0.009872 | $0.009882 | $0.009872 |
| 2025-12-18 | $0.009029 | $0.008762 | $0.009469 | $0.008582 |
| 2025-12-19 | $0.008762 | $0.008779 | $0.008779 | $0.008762 |
| 2025-12-20 | $0.009719 | $0.0101000 | $0.0105600 | $0.009551 |
| 2025-12-21 | $0.0101000 | $0.0100700 | $0.0101100 | $0.0100600 |
| 2025-12-23 | $0.009329 | $0.009051 | $0.009390 | $0.008860 |
| 2025-12-24 | $0.009051 | $0.009071 | $0.009071 | $0.009051 |
| 2025-12-27 | $0.009348 | $0.009606 | $0.0099600 | $0.009339 |
| 2025-12-28 | $0.009606 | $0.009409 | $0.009623 | $0.009209 |
| 2025-12-29 | $0.009393 | $0.009387 | $0.009398 | $0.009378 |
| 2026-01-02 | $0.009158 | $0.0099410 | $0.0099970 | $0.009110 |
| 2026-01-03 | $0.0099410 | $0.0099420 | $0.0099430 | $0.0099410 |
| 2026-01-04 | $0.0100200 | $0.0103900 | $0.0112600 | $0.0099780 |
| 2026-01-05 | $0.0103900 | $0.0119800 | $0.0128600 | $0.0103400 |
| 2026-01-06 | $0.0119800 | $0.0117100 | $0.0121300 | $0.0112300 |
| 2026-01-07 | $0.0117100 | $0.0117100 | $0.0117300 | $0.0117000 |
| 2026-01-08 | $0.0106400 | $0.0105800 | $0.0109300 | $0.0100800 |
| 2026-01-09 | $0.0105800 | $0.0104600 | $0.0108000 | $0.0102100 |
| 2026-01-10 | $0.0104500 | $0.0104400 | $0.0104700 | $0.0104400 |
描述
描述
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
Atheios (ATH) News
