INJ
Injective Rang 99
99,970,935 INJ
Kaufen/Verkaufen
Get Wallet
Injective
Injective Preis $ 3.68
$ 3.68
Injective 24h Vol
$42,422,608
$42,422,608
Injective Marktkapitalisierung $367,567,582
$367,567,582
24h Vol
539 BTC 1 H
-0.09 %
24 H
2.45 %
7 d
-16.64 %
Heute Injective Preis in US-Dollar ist derzeit
3.68
USD, und wenn in konvertiert Bitcoin ist
0.00004676
BTC. Insgesamt 99,970,935 INJ sind derzeit auf dem Markt im Umlauf. Injective Die Preise erfahren derzeit eine Änderung von 2.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.424 M US dollars Injective wurde gehandelt Krypto-Austausch. Erhalten Injective's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Injective
Symbol
INJ
Algorithmus
N/A
BTC Preis
0.00004676 BTC
BTC Markt
4,674 BTC
BTC 24h Vol
539 BTC
Insgesamt abgebaute Münzen
99,970,935 INJ
1h
-0.09 %
24h
2.45 %
7d
-16.64 %
Webseite
N/A
Reddit
N/A
Share Injective Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $14.03 | $13.68 | $14.77 | $13.30 |
| 2025-07-19 | $13.68 | $13.69 | $13.69 | $13.67 |
| 2025-07-20 | $14.18 | $15.01 | $15.33 | $14.05 |
| 2025-07-21 | $15.01 | $15.16 | $15.73 | $14.71 |
| 2025-07-22 | $15.16 | $15.15 | $15.16 | $15.15 |
| 2025-07-23 | $15.24 | $13.82 | $15.25 | $13.37 |
| 2025-07-24 | $13.82 | $13.56 | $14.09 | $12.86 |
| 2025-07-25 | $13.56 | $13.99 | $14.05 | $13.04 |
| 2025-07-26 | $13.99 | $15.00 | $15.23 | $13.95 |
| 2025-07-27 | $15.00 | $15.44 | $15.60 | $14.86 |
| 2025-07-28 | $15.44 | $14.58 | $16.34 | $14.47 |
| 2025-07-29 | $14.58 | $14.11 | $15.27 | $13.80 |
| 2025-07-30 | $14.11 | $13.69 | $14.90 | $13.22 |
| 2025-07-31 | $13.69 | $13.22 | $14.66 | $13.16 |
| 2025-08-01 | $13.22 | $13.25 | $13.26 | $13.22 |
| 2025-08-05 | $13.66 | $12.93 | $13.76 | $12.66 |
| 2025-08-06 | $12.93 | $12.94 | $13.22 | $12.50 |
| 2025-08-07 | $12.94 | $14.06 | $14.15 | $12.83 |
| 2025-08-08 | $14.06 | $14.12 | $14.40 | $13.83 |
| 2025-08-09 | $14.12 | $14.54 | $14.83 | $14.06 |
| 2025-08-10 | $14.54 | $14.40 | $14.73 | $13.87 |
| 2025-08-11 | $14.40 | $14.38 | $14.40 | $14.36 |
| 2025-08-19 | $14.21 | $13.20 | $14.45 | $13.18 |
| 2025-08-20 | $13.20 | $13.97 | $14.17 | $13.14 |
| 2025-08-21 | $13.97 | $13.29 | $14.13 | $13.24 |
| 2025-08-22 | $13.29 | $14.91 | $15.04 | $12.92 |
| 2025-08-23 | $14.91 | $14.70 | $14.94 | $14.29 |
| 2025-08-24 | $14.70 | $14.34 | $15.17 | $14.04 |
| 2025-08-25 | $14.34 | $12.83 | $14.55 | $12.69 |
| 2025-08-26 | $12.83 | $13.52 | $13.98 | $12.73 |
| 2025-08-27 | $13.52 | $13.33 | $13.72 | $13.18 |
| 2025-08-28 | $13.33 | $13.34 | $13.34 | $13.32 |
| 2025-08-29 | $14.03 | $12.97 | $14.05 | $12.72 |
| 2025-08-30 | $12.97 | $12.91 | $13.21 | $12.79 |
| 2025-08-31 | $12.91 | $12.70 | $13.15 | $12.70 |
| 2025-09-01 | $12.70 | $12.45 | $13.16 | $12.16 |
| 2025-09-02 | $12.45 | $13.01 | $13.21 | $12.37 |
| 2025-09-03 | $13.01 | $13.02 | $13.02 | $13.01 |
| 2025-09-04 | $13.25 | $12.46 | $13.32 | $12.38 |
| 2025-09-05 | $12.46 | $13.00 | $13.18 | $12.45 |
| 2025-09-06 | $13.00 | $13.00 | $13.00 | $12.98 |
| 2025-09-07 | $12.92 | $13.03 | $13.26 | $12.88 |
| 2025-09-08 | $13.03 | $13.58 | $13.72 | $12.94 |
| 2025-09-09 | $13.58 | $14.02 | $14.52 | $13.47 |
| 2025-09-10 | $14.02 | $14.03 | $14.04 | $14.01 |
| 2025-09-11 | $13.92 | $14.21 | $14.40 | $13.85 |
| 2025-09-12 | $14.21 | $14.20 | $14.21 | $14.20 |
| 2025-09-14 | $14.53 | $14.08 | $14.55 | $13.83 |
| 2025-09-15 | $14.08 | $14.09 | $14.09 | $14.07 |
| 2025-11-05 | $6.47 | $6.58 | $6.80 | $6.08 |
| 2025-11-06 | $6.58 | $6.33 | $6.65 | $6.06 |
| 2025-11-07 | $6.33 | $7.68 | $7.96 | $6.33 |
| 2025-11-08 | $7.68 | $7.44 | $14.21 | $7.27 |
| 2025-11-09 | $7.44 | $7.44 | $7.44 | $7.44 |
| 2025-11-12 | $7.55 | $7.23 | $7.97 | $7.12 |
| 2025-11-13 | $7.23 | $7.21 | $7.23 | $7.21 |
| 2025-11-15 | $6.66 | $6.74 | $6.97 | $6.63 |
| 2025-11-16 | $6.74 | $6.49 | $6.93 | $6.29 |
| 2025-11-17 | $6.49 | $6.48 | $6.49 | $6.48 |
| 2025-11-18 | $6.23 | $6.60 | $6.81 | $6.13 |
| 2025-11-19 | $6.60 | $6.58 | $6.61 | $6.58 |
| 2025-11-20 | $6.51 | $5.94 | $6.77 | $5.92 |
| 2025-11-21 | $5.94 | $5.44 | $6.13 | $5.20 |
| 2025-11-22 | $5.44 | $5.39 | $5.54 | $5.18 |
| 2025-11-23 | $5.39 | $5.35 | $5.53 | $5.34 |
| 2025-11-24 | $5.35 | $5.76 | $5.92 | $5.29 |
| 2025-11-25 | $5.76 | $5.95 | $6.06 | $5.56 |
| 2025-11-26 | $5.95 | $5.96 | $5.97 | $5.95 |
| 2025-11-29 | $5.98 | $5.95 | $6.09 | $5.88 |
| 2025-11-30 | $5.95 | $5.96 | $5.96 | $5.94 |
| 2025-12-06 | $5.50 | $5.54 | $5.63 | $5.43 |
| 2025-12-07 | $5.54 | $5.54 | $5.54 | $5.53 |
| 2025-12-12 | $5.55 | $5.34 | $5.80 | $5.16 |
| 2025-12-13 | $5.34 | $5.35 | $5.35 | $5.34 |
| 2025-12-16 | $4.96 | $4.91 | $5.04 | $4.85 |
| 2025-12-17 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2025-12-18 | $4.63 | $4.43 | $4.88 | $4.35 |
| 2025-12-19 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2025-12-20 | $4.83 | $4.76 | $4.87 | $4.75 |
| 2025-12-21 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2025-12-23 | $4.66 | $4.60 | $4.70 | $4.49 |
| 2025-12-24 | $4.60 | $4.61 | $4.61 | $4.60 |
| 2025-12-27 | $4.63 | $4.85 | $4.87 | $4.58 |
| 2025-12-28 | $4.85 | $4.75 | $4.86 | $4.71 |
| 2025-12-29 | $4.75 | $4.75 | $4.76 | $4.75 |
| 2026-01-02 | $4.53 | $4.91 | $4.96 | $4.48 |
| 2026-01-03 | $4.91 | $4.92 | $4.92 | $4.91 |
| 2026-01-04 | $4.92 | $5.18 | $5.24 | $4.91 |
| 2026-01-05 | $5.18 | $5.40 | $5.49 | $5.08 |
| 2026-01-06 | $5.40 | $5.60 | $5.91 | $5.31 |
| 2026-01-07 | $5.60 | $5.57 | $5.60 | $5.57 |
| 2026-01-08 | $5.26 | $5.19 | $5.28 | $5.00 |
| 2026-01-09 | $5.19 | $5.18 | $5.39 | $5.10 |
| 2026-01-10 | $5.18 | $5.19 | $5.19 | $5.18 |
| 2026-01-11 | $5.19 | $5.18 | $5.31 | $5.08 |
| 2026-01-12 | $5.18 | $5.02 | $5.35 | $4.98 |
| 2026-01-13 | $5.02 | $5.64 | $5.81 | $5.01 |
| 2026-01-14 | $5.64 | $5.67 | $5.68 | $5.64 |
| 2026-01-19 | $4.91 | $4.84 | $4.91 | $4.51 |
| 2026-01-20 | $4.84 | $4.81 | $4.85 | $4.80 |
| 2026-01-21 | $4.49 | $4.63 | $4.79 | $4.48 |
| 2026-01-22 | $4.63 | $4.59 | $4.72 | $4.50 |
| 2026-01-23 | $4.59 | $4.58 | $4.74 | $4.47 |
| 2026-01-24 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2026-01-25 | $4.54 | $4.28 | $4.57 | $4.19 |
| 2026-01-26 | $4.28 | $4.44 | $4.51 | $4.27 |
| 2026-01-27 | $4.44 | $4.48 | $4.51 | $4.34 |
| 2026-01-28 | $4.48 | $4.49 | $4.54 | $4.40 |
| 2026-01-29 | $4.49 | $4.07 | $4.50 | $3.99 |
| 2026-01-30 | $4.07 | $3.99 | $4.10 | $3.91 |
| 2026-01-31 | $3.99 | $3.62 | $4.00 | $3.25 |
| 2026-02-01 | $3.62 | $3.52 | $3.69 | $3.45 |
| 2026-02-02 | $3.52 | $3.66 | $3.80 | $3.43 |
| 2026-02-03 | $3.66 | $3.65 | $3.67 | $3.65 |
News
