FDUSD
First Digital USD Järg 89
446,040,086 FDUSD
Osta / Müü
Get Wallet
First Digital USD
First Digital USD Hind $ 0.9980
$ 0.9980
First Digital USD 24h Vol
$1,196,719,513
$1,196,719,513
First Digital USD Turuosa ülempiirid $445,132,271
$445,132,271
24h turumaht
15,218 BTC 1 H
-0.01 %
24 H
0.05 %
7 d
0.04 %
Täna First Digital USD USA dollarites on praegu hind
0.9980
USD, ja kui see on muudetud Bitcoin on
0.00001269
BTC. Kogusumma 446,040,086 FDUSD praegu ringlusse turul. First Digital USD hinnad muutuvad praegu 0.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 11.967 M US dollars First Digital USD on kaubeldatud Krüptovahetused. Hangi First Digital USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
First Digital USD
Sümbol
FDUSD
Algoritm
N/A
BTC Hind
0.00001269 BTC
BTC Turg
5,661 BTC
BTC 24h Vol
15,218 BTC
Kokku hangitud münte
446,040,086 FDUSD
1h
-0.01 %
24h
0.05 %
7d
0.04 %
Veebisait
N/A
Reddit
N/A
Share First Digital USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.9986000 | $0.9984000 | $1.02 | $0.9889000 |
| 2025-07-19 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-07-20 | $0.9983000 | $0.9982000 | $1.02 | $0.9510000 |
| 2025-07-21 | $0.9982000 | $0.9982000 | $1.02 | $0.9822000 |
| 2025-07-22 | $0.9982000 | $0.9987000 | $1.00 | $0.9667000 |
| 2025-07-23 | $0.9988000 | $0.9982000 | $1.04 | $0.9703000 |
| 2025-07-24 | $0.9982000 | $0.9981000 | $1.02 | $0.9447000 |
| 2025-07-25 | $0.9982000 | $0.9983000 | $1.01 | $0.9738000 |
| 2025-07-26 | $0.9983000 | $0.9984000 | $1.00 | $0.9913000 |
| 2025-07-27 | $0.9984000 | $0.9986000 | $1.00 | $0.9852000 |
| 2025-07-28 | $0.9985000 | $0.9986000 | $0.9986000 | $0.9985000 |
| 2025-07-29 | $0.9978000 | $0.9979000 | $1.01 | $0.9893000 |
| 2025-07-30 | $0.9979000 | $0.9980000 | $1.01 | $0.9803000 |
| 2025-07-31 | $0.9980000 | $0.9980000 | $1.03 | $0.9956000 |
| 2025-08-01 | $0.9979000 | $0.9980000 | $0.9980000 | $0.9979000 |
| 2025-08-05 | $0.9982000 | $0.9980000 | $1.01 | $0.9849000 |
| 2025-08-06 | $0.9980000 | $0.9986000 | $1.01 | $0.9841000 |
| 2025-08-07 | $0.9986000 | $0.9986000 | $1.00 | $0.9711000 |
| 2025-08-08 | $0.9986000 | $0.9979000 | $1.01 | $0.9657000 |
| 2025-08-09 | $0.9980000 | $0.9979000 | $0.9981000 | $0.9979000 |
| 2025-08-10 | $0.9984000 | $0.9986000 | $1.02 | $0.9773000 |
| 2025-08-11 | $0.9983000 | $0.9980000 | $1.03 | $0.9929000 |
| 2025-08-12 | $0.9978000 | $0.9979000 | $0.9979000 | $0.9978000 |
| 2025-08-19 | $0.9983000 | $0.9973000 | $1.03 | $0.9964000 |
| 2025-08-20 | $0.9975000 | $0.9976000 | $1.01 | $0.9348000 |
| 2025-08-21 | $0.9977000 | $0.9973000 | $1.02 | $0.9929000 |
| 2025-08-22 | $0.9973000 | $0.9977000 | $1.00 | $0.9530000 |
| 2025-08-23 | $0.9979000 | $0.9973000 | $1.01 | $0.9731000 |
| 2025-08-24 | $0.9973000 | $0.9975000 | $1.02 | $0.9744000 |
| 2025-08-25 | $0.9975000 | $0.9975000 | $1.03 | $0.9897000 |
| 2025-08-26 | $0.9975000 | $0.9977000 | $1.00 | $0.9700000 |
| 2025-08-27 | $0.9977000 | $0.9974000 | $1.01 | $0.9897000 |
| 2025-08-28 | $0.9979000 | $0.9978000 | $0.9979000 | $0.9977000 |
| 2025-08-29 | $0.9977000 | $0.9977000 | $1.04 | $0.9895000 |
| 2025-08-30 | $0.9977000 | $0.9978000 | $0.9988000 | $0.9845000 |
| 2025-08-31 | $0.9978000 | $0.9980000 | $1.01 | $0.9964000 |
| 2025-09-01 | $0.9980000 | $0.9978000 | $1.00 | $0.9797000 |
| 2025-09-02 | $0.9978000 | $0.9979000 | $1.00 | $0.9725000 |
| 2025-09-03 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9980000 |
| 2025-09-04 | $0.9984000 | $0.9977000 | $1.01 | $0.9852000 |
| 2025-09-05 | $0.9977000 | $0.9977000 | $1.02 | $0.9935000 |
| 2025-09-06 | $0.9976000 | $0.9976000 | $0.9977000 | $0.9975000 |
| 2025-09-07 | $0.9979000 | $0.9979000 | $1.00 | $0.9895000 |
| 2025-09-08 | $0.9979000 | $0.9982000 | $1.01 | $0.9852000 |
| 2025-09-09 | $0.9982000 | $0.9977000 | $1.01 | $0.9908000 |
| 2025-09-10 | $0.9978000 | $0.9977000 | $0.9979000 | $0.9977000 |
| 2025-09-11 | $0.9982000 | $0.9984000 | $0.9984000 | $0.9804000 |
| 2025-09-12 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-09-14 | $0.9987000 | $0.9988000 | $1.01 | $0.9975000 |
| 2025-09-15 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9983000 |
| 2025-11-05 | $0.9973000 | $0.9976000 | $1.00 | $0.9504000 |
| 2025-11-06 | $0.9976000 | $0.9968000 | $1.03 | $0.9867000 |
| 2025-11-07 | $0.9968000 | $0.9975000 | $1.01 | $0.9579000 |
| 2025-11-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9889000 |
| 2025-11-09 | $0.9973000 | $0.9973000 | $0.9974000 | $0.9972000 |
| 2025-11-12 | $0.9971000 | $0.9974000 | $1.03 | $0.9892000 |
| 2025-11-13 | $0.9976000 | $0.9975000 | $0.9976000 | $0.9975000 |
| 2025-11-15 | $0.9966000 | $0.9966000 | $1.01 | $0.9857000 |
| 2025-11-16 | $0.9966000 | $0.9971000 | $1.02 | $0.9840000 |
| 2025-11-17 | $0.9987000 | $0.9988000 | $0.9990000 | $0.9987000 |
| 2025-11-18 | $0.9963000 | $0.9974000 | $1.01 | $0.9582000 |
| 2025-11-19 | $0.9982000 | $0.9980000 | $0.9982000 | $0.9980000 |
| 2025-11-20 | $0.9963000 | $0.9961000 | $1.07 | $0.9899000 |
| 2025-11-21 | $0.9961000 | $0.9965000 | $1.02 | $0.9435000 |
| 2025-11-22 | $0.9965000 | $0.9964000 | $1.01 | $0.9819000 |
| 2025-11-23 | $0.9964000 | $0.9969000 | $1.01 | $0.9718000 |
| 2025-11-24 | $0.9969000 | $0.9972000 | $1.01 | $0.9628000 |
| 2025-11-25 | $0.9972000 | $0.9968000 | $1.01 | $0.9825000 |
| 2025-11-26 | $0.9969000 | $0.9969000 | $0.9969000 | $0.9968000 |
| 2025-11-29 | $0.9970000 | $0.9969000 | $1.00 | $0.9900000 |
| 2025-11-30 | $0.9970000 | $0.9969000 | $0.9970000 | $0.9969000 |
| 2025-12-06 | $0.9979000 | $0.9978000 | $1.01 | $0.9943000 |
| 2025-12-07 | $0.9978000 | $0.9979000 | $0.9980000 | $0.9978000 |
| 2025-12-12 | $0.9989000 | $0.9987000 | $1.03 | $0.9901000 |
| 2025-12-13 | $0.9988000 | $0.9987000 | $0.9988000 | $0.9987000 |
| 2025-12-16 | $0.9986000 | $0.9988000 | $1.00 | $0.9693000 |
| 2025-12-17 | $0.9988000 | $0.9987000 | $0.9990000 | $0.9987000 |
| 2025-12-18 | $0.9989000 | $0.9988000 | $1.05 | $0.9864000 |
| 2025-12-19 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9990000 |
| 2025-12-20 | $0.9990000 | $0.9992000 | $1.00 | $0.9930000 |
| 2025-12-21 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2025-12-23 | $0.9990000 | $0.9988000 | $1.02 | $0.9887000 |
| 2025-12-24 | $0.9988000 | $0.9988000 | $0.9989000 | $0.9987000 |
| 2025-12-27 | $0.9983000 | $0.9983000 | $0.9994000 | $0.9907000 |
| 2025-12-28 | $0.9983000 | $0.9983000 | $0.9998000 | $0.9926000 |
| 2025-12-29 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9983000 |
| 2026-01-02 | $0.9983000 | $0.9991000 | $1.01 | $0.9805000 |
| 2026-01-03 | $0.9991000 | $0.9992000 | $0.9992000 | $0.9991000 |
| 2026-01-04 | $0.9995000 | $0.9992000 | $1.00 | $0.9894000 |
| 2026-01-05 | $0.9992000 | $0.9998000 | $1.01 | $0.9744000 |
| 2026-01-06 | $0.9998000 | $0.9997000 | $1.01 | $0.9729000 |
| 2026-01-07 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9993000 |
| 2026-01-08 | $0.9990000 | $0.9993000 | $1.01 | $0.9793000 |
| 2026-01-09 | $0.9993000 | $0.9987000 | $1.01 | $0.9885000 |
| 2026-01-10 | $0.9989000 | $0.9989000 | $0.9990000 | $0.9988000 |
| 2026-01-11 | $0.9987000 | $0.9984000 | $1.00 | $0.9901000 |
| 2026-01-12 | $0.9986000 | $0.9991000 | $1.01 | $0.9862000 |
| 2026-01-13 | $0.9991000 | $0.9999000 | $1.01 | $0.9535000 |
| 2026-01-14 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9996000 |
| 2026-01-19 | $0.9989000 | $0.9989000 | $1.01 | $0.9939000 |
| 2026-01-20 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9988000 |
| 2026-01-21 | $0.9984000 | $0.9990000 | $1.01 | $0.9745000 |
| 2026-01-22 | $0.9990000 | $0.9986000 | $1.01 | $0.9870000 |
| 2026-01-23 | $0.9986000 | $0.9981000 | $1.02 | $0.9865000 |
| 2026-01-24 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9980000 |
| 2026-01-25 | $0.9974000 | $0.9976000 | $1.03 | $0.9910000 |
| 2026-01-26 | $0.9976000 | $0.9977000 | $1.00 | $0.9769000 |
| 2026-01-27 | $0.9977000 | $0.9986000 | $1.00 | $0.9771000 |
| 2026-01-28 | $0.9986000 | $0.9987000 | $1.01 | $0.9936000 |
| 2026-01-29 | $0.9987000 | $0.9970000 | $1.05 | $0.9819000 |
| 2026-01-30 | $0.9971000 | $0.9972000 | $1.04 | $0.9716000 |
| 2026-01-31 | $0.9974000 | $0.9973000 | $1.07 | $0.9639000 |
| 2026-02-01 | $0.9973000 | $0.9978000 | $1.03 | $0.9814000 |
| 2026-02-02 | $0.9978000 | $0.9983000 | $1.01 | $0.9461000 |
| 2026-02-03 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9987000 |
