WIF
dogwifhat Sıra 100
998,839,621 WIF
Alım / Satım
Get Wallet
dogwifhat
dogwifhat Fiyat $ 0.4723
$ 0.4723
dogwifhat 24h Vol
$476,096,826
$476,096,826
dogwifhat Kripto Değeri $471,759,411
$471,759,411
24-Saat Hacmi
5,065 BTC 1 H
-1.06 %
24 H
19.79 %
7 d
68.99 %
Bugün dogwifhat ABD doları cinsinden fiyat şu anda
0.4723
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000502
BTC. Toplamda 998,839,621 WIF şu anda piyasada dolaşıyor. dogwifhat fiyatlar şu anda bir değişiklik yaşıyor 19.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.761 M US dollars dogwifhat işlem görmüştür Kripto Değişimleri. Almak dogwifhat's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
dogwifhat
Sembol
WIF
Algoritma
N/A
BTC fiyat
0.00000502 BTC
BTC pazar
5,018 BTC
BTC 24h Vol
5,065 BTC
Toplam Madeni Paralar
998,839,621 WIF
1h
-1.06 %
24h
19.79 %
7d
68.99 %
Web sitesi
N/A
Reddit
N/A
Share dogwifhat Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $1.07 | $1.01 | $1.14 | $0.9734000 |
| 2025-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-07-20 | $1.08 | $1.21 | $1.30 | $1.07 |
| 2025-07-21 | $1.21 | $1.24 | $1.33 | $1.18 |
| 2025-07-22 | $1.24 | $1.27 | $1.32 | $1.15 |
| 2025-07-23 | $1.27 | $1.16 | $1.31 | $1.09 |
| 2025-07-24 | $1.16 | $1.03 | $1.19 | $1.02 |
| 2025-07-25 | $1.03 | $1.07 | $1.08 | $0.9926000 |
| 2025-07-26 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2025-07-27 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2025-07-28 | $1.12 | $1.03 | $1.18 | $1.02 |
| 2025-07-29 | $1.03 | $0.9849000 | $1.08 | $0.9603000 |
| 2025-07-30 | $0.9849000 | $0.9668000 | $0.9946000 | $0.9112000 |
| 2025-07-31 | $0.9668000 | $0.9652000 | $0.9668000 | $0.9652000 |
| 2025-08-05 | $0.9265000 | $0.8720000 | $0.9289000 | $0.8503000 |
| 2025-08-06 | $0.8720000 | $0.9040000 | $0.9149000 | $0.8482000 |
| 2025-08-07 | $0.9040000 | $0.9530000 | $0.9551000 | $0.8941000 |
| 2025-08-08 | $0.9530000 | $0.9752000 | $0.9841000 | $0.9331000 |
| 2025-08-09 | $0.9752000 | $1.01 | $1.03 | $0.9647000 |
| 2025-08-10 | $1.01 | $1.01 | $1.04 | $0.9624000 |
| 2025-08-11 | $1.01 | $0.9111000 | $1.04 | $0.9031000 |
| 2025-08-12 | $0.9111000 | $0.9129000 | $0.9136000 | $0.9102000 |
| 2025-08-19 | $0.8680000 | $0.8251000 | $0.8857000 | $0.8133000 |
| 2025-08-20 | $0.8251000 | $0.8710000 | $0.8768000 | $0.8113000 |
| 2025-08-21 | $0.8710000 | $0.8501000 | $0.8845000 | $0.8329000 |
| 2025-08-22 | $0.8501000 | $0.9320000 | $0.9356000 | $0.7933000 |
| 2025-08-23 | $0.9320000 | $0.9047000 | $0.9357000 | $0.8853000 |
| 2025-08-24 | $0.9047000 | $0.8649000 | $0.9207000 | $0.8472000 |
| 2025-08-25 | $0.8649000 | $0.7780000 | $0.8981000 | $0.7564000 |
| 2025-08-26 | $0.7780000 | $0.8130000 | $0.8196000 | $0.7675000 |
| 2025-08-27 | $0.8130000 | $0.8170000 | $0.8400000 | $0.8033000 |
| 2025-08-28 | $0.8170000 | $0.8187000 | $0.8188000 | $0.8170000 |
| 2025-08-29 | $0.8528000 | $0.7931000 | $0.8559000 | $0.7733000 |
| 2025-08-30 | $0.7931000 | $0.8060000 | $0.8161000 | $0.7803000 |
| 2025-08-31 | $0.8060000 | $0.7832000 | $0.8160000 | $0.7831000 |
| 2025-09-01 | $0.7832000 | $0.7603000 | $0.8071000 | $0.7312000 |
| 2025-09-02 | $0.7603000 | $0.8189000 | $0.8217000 | $0.7522000 |
| 2025-09-03 | $0.8189000 | $0.8189000 | $0.8196000 | $0.8181000 |
| 2025-09-04 | $0.8168000 | $0.7838000 | $0.8258000 | $0.7732000 |
| 2025-09-05 | $0.7838000 | $0.8196000 | $0.8288000 | $0.7836000 |
| 2025-09-06 | $0.8196000 | $0.8182000 | $0.8196000 | $0.8181000 |
| 2025-09-07 | $0.8154000 | $0.8321000 | $0.8390000 | $0.8154000 |
| 2025-09-08 | $0.8321000 | $0.8701000 | $0.8747000 | $0.8252000 |
| 2025-09-09 | $0.8701000 | $0.8740000 | $0.9046000 | $0.8538000 |
| 2025-09-10 | $0.8741000 | $0.8747000 | $0.8757000 | $0.8738000 |
| 2025-09-11 | $0.8950000 | $0.9090000 | $0.9097000 | $0.8750000 |
| 2025-09-12 | $0.9100000 | $0.9103000 | $0.9109000 | $0.9094000 |
| 2025-09-14 | $0.9764000 | $0.9292000 | $0.9802000 | $0.9130000 |
| 2025-09-15 | $0.9292000 | $0.9292000 | $0.9296000 | $0.9284000 |
| 2025-11-05 | $0.4028000 | $0.4371000 | $0.4407000 | $0.3839000 |
| 2025-11-06 | $0.4371000 | $0.4242000 | $0.4376000 | $0.4124000 |
| 2025-11-07 | $0.4252000 | $0.4269000 | $0.4269000 | $0.4249000 |
| 2025-11-15 | $0.4031000 | $0.4241000 | $0.4357000 | $0.4031000 |
| 2025-11-16 | $0.4241000 | $0.4101000 | $0.4330000 | $0.3945000 |
| 2025-11-17 | $0.4101000 | $0.4108000 | $0.4108000 | $0.4100000 |
| 2025-11-18 | $0.3877000 | $0.4168000 | $0.4206000 | $0.3812000 |
| 2025-11-19 | $0.4172000 | $0.4153000 | $0.4172000 | $0.4152000 |
| 2025-11-20 | $0.3971000 | $0.3781000 | $0.4239000 | $0.3736000 |
| 2025-11-21 | $0.3781000 | $0.3290000 | $0.3876000 | $0.3105000 |
| 2025-11-22 | $0.3290000 | $0.3321000 | $0.3376000 | $0.3089000 |
| 2025-11-23 | $0.3321000 | $0.3350000 | $0.3449000 | $0.3290000 |
| 2025-11-24 | $0.3350000 | $0.3761000 | $0.3791000 | $0.3310000 |
| 2025-11-25 | $0.3761000 | $0.3660000 | $0.3767000 | $0.3439000 |
| 2025-11-26 | $0.3660000 | $0.3668000 | $0.3669000 | $0.3660000 |
| 2025-11-29 | $0.3810000 | $0.3793000 | $0.3839000 | $0.3689000 |
| 2025-11-30 | $0.3790000 | $0.3799000 | $0.3800000 | $0.3790000 |
| 2025-12-06 | $0.3711000 | $0.3800000 | $0.3839000 | $0.3682000 |
| 2025-12-07 | $0.3801000 | $0.3791000 | $0.3806000 | $0.3791000 |
| 2025-12-12 | $0.4024000 | $0.3900000 | $0.4039000 | $0.3683000 |
| 2025-12-13 | $0.3900000 | $0.3903000 | $0.3910000 | $0.3900000 |
| 2025-12-16 | $0.3730000 | $0.3800000 | $0.3809000 | $0.3610000 |
| 2025-12-17 | $0.3802000 | $0.3782000 | $0.3802000 | $0.3781000 |
| 2025-12-18 | $0.3540000 | $0.3290000 | $0.3718000 | $0.3247000 |
| 2025-12-19 | $0.3293000 | $0.3314000 | $0.3315000 | $0.3292000 |
| 2025-12-20 | $0.3561000 | $0.3460000 | $0.3572000 | $0.3450000 |
| 2025-12-21 | $0.3455000 | $0.3453000 | $0.3460000 | $0.3451000 |
| 2025-12-23 | $0.3350000 | $0.3212000 | $0.3400000 | $0.3149000 |
| 2025-12-24 | $0.3212000 | $0.3221000 | $0.3221000 | $0.3212000 |
| 2025-12-27 | $0.3141000 | $0.3200000 | $0.3210000 | $0.3107000 |
| 2025-12-28 | $0.3200000 | $0.3128000 | $0.3207000 | $0.3071000 |
| 2025-12-29 | $0.3128000 | $0.3123000 | $0.3135000 | $0.3121000 |
| 2026-01-02 | $0.3012000 | $0.3251000 | $0.3384000 | $0.2904000 |
| 2026-01-03 | $0.3251000 | $0.3268000 | $0.3268000 | $0.3251000 |
| 2026-01-04 | $0.3383000 | $0.4061000 | $0.4287000 | $0.3381000 |
| 2026-01-05 | $0.4061000 | $0.4091000 | $0.4165000 | $0.3841000 |
| 2026-01-06 | $0.4091000 | $0.4210000 | $0.5040000 | $0.4018000 |
| 2026-01-07 | $0.4210000 | $0.4190000 | $0.4210000 | $0.4190000 |
| 2026-01-08 | $0.3893000 | $0.3800000 | $0.3941000 | $0.3739000 |
| 2026-01-09 | $0.3800000 | $0.3870000 | $0.3973000 | $0.3741000 |
| 2026-01-10 | $0.3870000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2026-01-11 | $0.3789000 | $0.3760000 | $0.3875000 | $0.3689000 |
| 2026-01-12 | $0.3760000 | $0.3684000 | $0.3922000 | $0.3649000 |
| 2026-01-13 | $0.3684000 | $0.4192000 | $0.4353000 | $0.3661000 |
| 2026-01-14 | $0.4192000 | $0.4229000 | $0.4229000 | $0.4192000 |
| 2026-01-19 | $0.3520000 | $0.3522000 | $0.3570000 | $0.3158000 |
| 2026-01-20 | $0.3522000 | $0.3514000 | $0.3523000 | $0.3514000 |
| 2026-01-21 | $0.3292000 | $0.3381000 | $0.3509000 | $0.3223000 |
| 2026-01-22 | $0.3381000 | $0.3331000 | $0.3458000 | $0.3260000 |
| 2026-01-23 | $0.3331000 | $0.3346000 | $0.3462000 | $0.3270000 |
| 2026-01-24 | $0.3346000 | $0.3349000 | $0.3349000 | $0.3346000 |
| 2026-01-25 | $0.3334000 | $0.3179000 | $0.3348000 | $0.3085000 |
| 2026-01-26 | $0.3179000 | $0.3280000 | $0.3356000 | $0.3171000 |
| 2026-01-27 | $0.3280000 | $0.3239000 | $0.3338000 | $0.3220000 |
| 2026-01-28 | $0.3239000 | $0.3200000 | $0.3289000 | $0.3139000 |
| 2026-01-29 | $0.3200000 | $0.2957000 | $0.3208000 | $0.2865000 |
| 2026-01-30 | $0.2957000 | $0.2880000 | $0.2968000 | $0.2821000 |
| 2026-01-31 | $0.2883000 | $0.2877000 | $0.2883000 | $0.2877000 |
| 2026-02-01 | $0.2540000 | $0.2450000 | $0.2636000 | $0.2388000 |
| 2026-02-02 | $0.2450000 | $0.2550000 | $0.2639000 | $0.2363000 |
| 2026-02-03 | $0.2550000 | $0.2550000 | $0.2551000 | $0.2550000 |
News
![dogwifhat [WIF] jumps 13% – Can break 7-month wedge ONLY IF…](https://images.cryptocompare.com/news/default/ambcrypto.png "dogwifhat [WIF] jumps 13% – Can break 7-month wedge ONLY IF…")
İlgili Paralar
