COMP
Compound tbl_headings.RANK 27
tbl_headings.WEBSITE
Twitter
2,561,279 COMP
v5.BUY_SELL
Get Wallet
Compound
Compound tbl_headings.PRICE $ 192.17
$ 192.17
Compound 24h Vol
$243,760,480
$243,760,480
Compound tbl_headings.MARKET_CAP $492,207,166
$492,207,166
tbl_headings.24h_VOLUME
26,350 BTC 1 H
0.05 %
24 H
-1.1 %
7 d
-13.88 %
seo.COIN_DES1 Compound seo.COIN_DES2
192.17
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.02077372
BTC. seo.COIN_DES4 2,561,279 COMP seo.COIN_DES6 Compound seo.COIN_DES7 -1.1 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 2.438 M US dollars seo.COIN_DES11 Compound seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Compound's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Compound
v5.SYMBOL
COMP
v5.ALGO
X11
v5.BTC_PRICE
0.02077372 BTC
v5.BTC_MARKET
53,207 BTC
BTC 24h Vol
26,350 BTC
tbl_headings.TOTAL_COINS_MINED
2,561,279 COMP
1h
0.05 %
24h
-1.1 %
7d
-13.88 %
Twitter
tbl_headings.WEBSITE
Share Compound Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $52.69 | $54.49 | $56.95 | $51.76 |
| 2025-06-17 | $54.49 | $50.19 | $56.05 | $49.65 |
| 2025-06-18 | $50.19 | $50.26 | $50.26 | $50.19 |
| 2025-06-19 | $50.54 | $51.52 | $51.82 | $49.85 |
| 2025-06-20 | $51.52 | $51.52 | $51.52 | $51.52 |
| 2025-06-21 | $48.72 | $46.70 | $49.03 | $45.48 |
| 2025-06-22 | $46.70 | $45.20 | $47.16 | $43.61 |
| 2025-06-23 | $45.20 | $48.16 | $48.67 | $43.81 |
| 2025-06-24 | $48.16 | $46.43 | $48.63 | $46.17 |
| 2025-06-25 | $46.48 | $45.64 | $48.34 | $45.37 |
| 2025-06-26 | $45.64 | $45.45 | $47.02 | $44.95 |
| 2025-06-27 | $45.45 | $46.05 | $46.68 | $44.97 |
| 2025-06-28 | $46.05 | $45.75 | $46.21 | $45.23 |
| 2025-06-29 | $45.75 | $46.45 | $47.16 | $44.99 |
| 2025-06-30 | $46.45 | $44.34 | $46.73 | $44.08 |
| 2025-07-01 | $44.34 | $41.60 | $44.49 | $41.25 |
| 2025-07-02 | $41.60 | $43.76 | $44.47 | $41.22 |
| 2025-07-03 | $43.76 | $43.02 | $44.83 | $42.90 |
| 2025-07-04 | $43.02 | $41.15 | $43.43 | $40.86 |
| 2025-07-05 | $41.15 | $41.10 | $41.60 | $40.52 |
| 2025-07-06 | $41.10 | $41.37 | $42.02 | $40.44 |
| 2025-07-07 | $41.37 | $40.70 | $41.67 | $40.34 |
| 2025-07-08 | $40.70 | $41.00 | $41.31 | $40.07 |
| 2025-07-09 | $41.00 | $40.99 | $41.00 | $40.98 |
| 2025-07-10 | $45.87 | $48.21 | $48.69 | $44.49 |
| 2025-07-11 | $48.16 | $46.71 | $48.96 | $46.02 |
| 2025-07-12 | $46.71 | $46.36 | $47.43 | $45.12 |
| 2025-07-13 | $46.36 | $46.64 | $47.62 | $46.16 |
| 2025-07-14 | $46.64 | $48.75 | $53.76 | $46.36 |
| 2025-07-15 | $48.75 | $49.09 | $49.46 | $46.64 |
| 2025-07-16 | $49.09 | $50.26 | $51.46 | $48.83 |
| 2025-07-17 | $50.26 | $50.17 | $51.06 | $48.39 |
| 2025-07-18 | $50.17 | $51.46 | $55.10 | $49.83 |
| 2025-07-19 | $51.46 | $51.50 | $51.50 | $51.46 |
| 2025-07-20 | $51.86 | $53.74 | $55.41 | $51.35 |
| 2025-07-21 | $53.74 | $53.82 | $55.92 | $52.28 |
| 2025-07-22 | $53.82 | $52.97 | $54.30 | $50.08 |
| 2025-07-23 | $52.97 | $50.19 | $53.87 | $48.45 |
| 2025-07-24 | $50.19 | $47.94 | $50.90 | $46.12 |
| 2025-07-25 | $47.94 | $48.77 | $48.96 | $46.35 |
| 2025-07-26 | $48.77 | $49.27 | $49.92 | $48.36 |
| 2025-07-27 | $49.27 | $51.29 | $52.20 | $48.96 |
| 2025-07-28 | $51.29 | $48.26 | $52.19 | $48.12 |
| 2025-07-29 | $48.43 | $47.65 | $49.76 | $46.68 |
| 2025-07-30 | $47.65 | $47.02 | $47.91 | $44.62 |
| 2025-07-31 | $47.02 | $45.04 | $47.96 | $44.83 |
| 2025-08-01 | $45.04 | $45.05 | $45.06 | $45.04 |
| 2025-08-05 | $47.15 | $45.74 | $47.44 | $44.91 |
| 2025-08-06 | $45.74 | $46.23 | $46.40 | $44.47 |
| 2025-08-07 | $46.23 | $48.42 | $48.52 | $45.72 |
| 2025-08-08 | $48.42 | $49.48 | $49.78 | $47.44 |
| 2025-08-09 | $49.48 | $55.30 | $56.99 | $49.48 |
| 2025-08-10 | $55.30 | $54.21 | $56.20 | $52.63 |
| 2025-08-11 | $54.21 | $50.81 | $55.10 | $50.65 |
| 2025-08-12 | $50.81 | $50.80 | $50.82 | $50.80 |
| 2025-08-19 | $46.76 | $44.68 | $47.43 | $44.55 |
| 2025-08-20 | $44.68 | $46.48 | $46.91 | $44.68 |
| 2025-08-21 | $46.48 | $44.96 | $46.66 | $44.77 |
| 2025-08-22 | $44.96 | $49.42 | $49.97 | $43.58 |
| 2025-08-23 | $49.42 | $48.65 | $50.00 | $47.76 |
| 2025-08-24 | $48.65 | $46.42 | $49.08 | $46.11 |
| 2025-08-25 | $46.42 | $42.91 | $47.18 | $41.91 |
| 2025-08-26 | $42.91 | $44.57 | $44.86 | $42.63 |
| 2025-08-27 | $44.57 | $43.86 | $45.05 | $43.78 |
| 2025-08-28 | $43.86 | $43.91 | $43.91 | $43.86 |
| 2025-08-29 | $44.68 | $43.07 | $44.80 | $42.26 |
| 2025-08-30 | $43.07 | $43.16 | $43.63 | $42.17 |
| 2025-08-31 | $43.16 | $42.47 | $43.62 | $42.46 |
| 2025-09-01 | $42.47 | $42.26 | $45.28 | $41.24 |
| 2025-09-02 | $42.26 | $43.33 | $43.43 | $41.81 |
| 2025-09-03 | $43.33 | $43.35 | $43.35 | $43.33 |
| 2025-09-04 | $43.26 | $42.25 | $43.47 | $41.55 |
| 2025-09-05 | $42.25 | $43.41 | $44.36 | $42.16 |
| 2025-09-06 | $43.41 | $43.40 | $43.41 | $43.40 |
| 2025-09-07 | $42.35 | $42.76 | $43.06 | $42.25 |
| 2025-09-08 | $42.76 | $43.56 | $44.12 | $42.68 |
| 2025-09-09 | $43.58 | $43.34 | $44.76 | $42.95 |
| 2025-09-10 | $43.34 | $43.40 | $43.40 | $43.34 |
| 2025-09-11 | $43.97 | $45.15 | $45.35 | $43.83 |
| 2025-09-12 | $45.15 | $45.19 | $45.19 | $45.15 |
| 2025-09-14 | $47.00 | $44.96 | $47.16 | $44.79 |
| 2025-09-15 | $44.96 | $44.96 | $44.97 | $44.96 |
| 2025-11-05 | $31.23 | $32.26 | $32.36 | $29.67 |
| 2025-11-06 | $32.26 | $31.85 | $32.47 | $31.10 |
| 2025-11-07 | $31.85 | $34.75 | $35.53 | $31.57 |
| 2025-11-08 | $34.75 | $34.48 | $35.16 | $33.17 |
| 2025-11-09 | $34.48 | $34.38 | $34.48 | $34.38 |
| 2025-11-12 | $32.86 | $32.93 | $36.71 | $32.44 |
| 2025-11-13 | $32.93 | $32.95 | $32.96 | $32.93 |
| 2025-11-15 | $32.47 | $32.79 | $33.42 | $32.22 |
| 2025-11-16 | $32.79 | $31.94 | $33.17 | $31.36 |
| 2025-11-17 | $31.94 | $31.93 | $31.94 | $31.93 |
| 2025-11-18 | $31.62 | $31.95 | $32.67 | $31.20 |
| 2025-11-19 | $31.95 | $31.96 | $31.96 | $31.94 |
| 2025-11-20 | $31.69 | $29.75 | $32.33 | $29.63 |
| 2025-11-21 | $29.75 | $29.02 | $30.35 | $27.10 |
| 2025-11-22 | $29.02 | $28.84 | $29.14 | $28.34 |
| 2025-11-23 | $28.84 | $28.57 | $29.28 | $28.53 |
| 2025-11-24 | $28.65 | $29.74 | $30.16 | $28.16 |
| 2025-11-25 | $29.74 | $30.21 | $30.32 | $29.24 |
| 2025-11-26 | $30.21 | $30.21 | $30.21 | $30.21 |
| 2025-11-29 | $33.48 | $31.89 | $34.54 | $31.36 |
| 2025-11-30 | $31.89 | $31.93 | $31.93 | $31.83 |
| 2025-12-06 | $31.40 | $31.27 | $31.90 | $30.72 |
| 2025-12-07 | $31.27 | $31.27 | $31.27 | $31.27 |
| 2025-12-12 | $30.17 | $29.48 | $30.19 | $29.05 |
| 2025-12-13 | $29.48 | $29.50 | $29.50 | $29.48 |
| 2025-12-16 | $27.34 | $27.09 | $27.53 | $26.47 |
| 2025-12-17 | $27.09 | $27.08 | $27.09 | $27.08 |
| 2025-12-18 | $25.88 | $24.54 | $26.08 | $24.50 |
| 2025-12-19 | $24.54 | $24.55 | $24.55 | $24.54 |
| 2025-12-20 | $25.17 | $24.50 | $25.17 | $24.22 |
| 2025-12-21 | $24.50 | $24.51 | $24.51 | $24.50 |
| 2025-12-23 | $24.40 | $24.89 | $25.26 | $23.99 |
| 2025-12-24 | $24.89 | $24.91 | $24.91 | $24.89 |
| 2025-12-27 | $26.21 | $27.11 | $27.16 | $26.15 |
| 2025-12-28 | $27.17 | $25.87 | $27.17 | $25.66 |
| 2025-12-29 | $25.87 | $25.87 | $25.87 | $25.87 |
| 2026-01-02 | $25.34 | $26.09 | $26.27 | $25.06 |
| 2026-01-03 | $26.09 | $26.16 | $26.16 | $26.09 |
| 2026-01-04 | $26.42 | $26.67 | $26.76 | $26.17 |
| 2026-01-05 | $26.67 | $27.03 | $27.28 | $26.18 |
| 2026-01-06 | $27.03 | $27.64 | $27.74 | $26.45 |
| 2026-01-07 | $27.64 | $27.64 | $27.65 | $27.64 |
| 2026-01-08 | $26.81 | $26.69 | $27.01 | $26.20 |
| 2026-01-09 | $26.69 | $26.86 | $27.59 | $26.56 |
| 2026-01-10 | $26.86 | $27.24 | $27.31 | $26.86 |
| 2026-01-11 | $26.35 | $26.19 | $26.76 | $25.89 |
| 2026-01-12 | $26.19 | $26.02 | $26.75 | $25.66 |
| 2026-01-13 | $26.02 | $27.03 | $27.26 | $25.93 |
| 2026-01-14 | $27.03 | $27.05 | $27.05 | $27.03 |
| 2026-01-19 | $25.87 | $25.63 | $25.87 | $23.81 |
| 2026-01-20 | $25.63 | $25.63 | $25.63 | $25.63 |
| 2026-01-21 | $24.18 | $24.26 | $24.96 | $23.77 |
| 2026-01-22 | $24.26 | $24.26 | $24.65 | $23.71 |
| 2026-01-23 | $24.26 | $24.20 | $24.88 | $23.70 |
| 2026-01-24 | $24.20 | $23.83 | $24.31 | $23.79 |
| 2026-01-25 | $23.83 | $23.55 | $24.85 | $22.94 |
| 2026-01-26 | $23.55 | $23.90 | $24.03 | $23.19 |
| 2026-01-27 | $23.90 | $23.83 | $23.99 | $23.32 |
| 2026-01-28 | $23.83 | $24.05 | $24.16 | $23.52 |
| 2026-01-29 | $24.05 | $22.68 | $24.06 | $21.75 |
| 2026-01-30 | $22.68 | $21.97 | $22.75 | $21.69 |
| 2026-01-31 | $21.97 | $19.76 | $22.05 | $18.01 |
| 2026-02-01 | $19.76 | $19.10 | $20.16 | $18.72 |
| 2026-02-02 | $19.10 | $19.68 | $20.31 | $18.76 |
| 2026-02-03 | $19.68 | $19.68 | $19.68 | $19.68 |
v5.DESC
v5.DESC
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Compound Coin (COMP) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin